Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cetus Protocol CETUS | US$0,2408 | -3,07% | -25,16% | US$154.738.953 | US$25.871.455 | 642.588.763 CETUS |
| 352 |  UPCX UPC | US$3,02 | -0,09% | -6,48% | US$154.339.194 | US$864.180 | 51.022.514 UPC |
| 353 |  Sleepless AI AI | US$0,5895 | -2,65% | -16,34% | US$153.996.030 | US$38.753.982 | 261.250.000 AI |
| 354 |  PepeCoin PEPECOIN | US$1,43 | -5,12% | -23,77% | US$152.517.941 | US$5.858.175 | 106.466.234 PEPECOIN |
| 355 |  Non-Playable Coin NPC | US$0,02086 | -3,34% | -15,94% | US$152.436.732 | US$3.674.161 | 7.307.067.476 NPC |
| 356 |  Omni Network OMNI | US$9,29 | -6,87% | 1,35% | US$152.845.159 | US$118.961.894 | 16.453.509 OMNI |
| 357 |  Apu Apustaja APU | US$0,0004481 | -10,14% | -43,41% | US$151.414.488 | US$3.817.726 | 337.892.157.628 APU |
| 358 |  Pixels PIXEL | US$0,1238 | -3,16% | -15,74% | US$151.493.157 | US$24.362.544 | 1.223.534.005 PIXEL |
| 359 |  ORBIT GRIFT | US$0,1477 | 23,51% | 19,69% | US$147.740.058 | US$77.062.820 | 999.994.860 GRIFT |
| 360 |  Cheems (cheems.pet) CHEEMS | US$0,0000007900 | 0,52% | 25,28% | US$147.847.148 | US$20.199.754 | 187.495.034.775.398 CHEEMS |
| 361 |  USDJ USDJ | US$1,14 | 0,09% | 2,05% | US$148.123.593 | US$426.246 | 129.387.532 USDJ |
| 362 |  Lisk LSK | US$0,8948 | -3,42% | -13,75% | US$148.711.046 | US$31.650.395 | 166.196.795 LSK |
| 363 |  BounceBit BB | US$0,2997 | -2,87% | -15,26% | US$147.381.937 | US$25.456.533 | 491.773.973 BB |
| 364 |  Powerledger POWR | US$0,2614 | -2,16% | -10,16% | US$146.263.155 | US$16.975.157 | 559.583.464 POWR |
| 365 |  Hive AI BUZZ | US$0,1478 | 41,97% | 32,42% | US$147.767.657 | US$156.500.791 | 999.867.160 BUZZ |
| 366 |  Delysium AGI | US$0,1388 | 4,57% | -2,66% | US$149.623.308 | US$14.725.883 | 1.078.088.607 AGI |
| 367 |  Civic CVC | US$0,1456 | -3,42% | -15,18% | US$145.600.738 | US$14.089.154 | 1.000.000.000 CVC |
| 368 |  Moo Deng (moodengsol.com) MOODENG | US$0,1455 | 0,05% | -27,87% | US$144.079.789 | US$63.381.656 | 989.971.791 MOODENG |
| 369 |  Simon's Cat CAT | US$0,00002133 | -0,04% | -25,93% | US$143.955.144 | US$25.814.955 | 6.749.954.653.677 CAT |
| 370 |  Taiko TAIKO | US$1,34 | 0,10% | -9,41% | US$143.460.683 | US$13.113.948 | 106.806.189 TAIKO |
| 371 |  Ozone Chain OZO | US$0,2053 | 0,92% | -8,85% | US$142.668.448 | US$143.163 | 695.058.290 OZO |
| 372 |  Scroll SCR | US$0,7514 | -5,88% | -11,46% | US$142.763.605 | US$43.349.304 | 190.000.000 SCR |
| 373 |  Banana Gun BANANA | US$41,36 | 3,36% | 3,92% | US$142.592.791 | US$122.067.828 | 3.447.801 BANANA |
| 374 |  Yield Guild Games YGG | US$0,3385 | -8,18% | -27,00% | US$141.783.927 | US$36.166.385 | 418.881.070 YGG |
| 375 |  BORA BORA | US$0,1296 | -2,02% | -8,66% | US$142.574.309 | US$2.485.888 | 1.099.750.000 BORA |
| 376 |  Ski Mask Dog SKI | US$0,1423 | 0,99% | -33,65% | US$140.766.737 | US$15.161.250 | 989.397.047 SKI |
| 377 |  IQ IQ | US$0,006939 | -5,35% | -15,78% | US$140.062.717 | US$13.938.299 | 20.186.292.992 IQ |
| 378 |  Staika STIK | US$3,19 | 84,55% | 110,86% | US$149.297.018 | US$9.263.919 | 46.874.212 STIK |
| 379 |  Tellor TRB | US$52,61 | -1,89% | -13,14% | US$139.176.951 | US$24.948.711 | 2.645.203 TRB |
| 380 |  Centrifuge CFG | US$0,2693 | -3,33% | -7,82% | US$137.975.030 | US$6.309.869 | 512.387.680 CFG |
| 381 |  Saga SAGA | US$1,26 | -5,21% | -11,54% | US$137.864.187 | US$29.098.649 | 109.509.863 SAGA |
| 382 |  Bitkub Coin KUB | US$1,97 | 0,27% | -2,73% | US$135.844.584 | US$500.225 | 68.974.776 KUB |
| 383 |  iExec RLC RLC | US$1,85 | -3,41% | -13,07% | US$134.111.885 | US$9.821.170 | 72.382.548 RLC |
| 384 |  SmarDex SDEX | US$0,01476 | -7,90% | -10,92% | US$133.844.944 | US$53.866.622 | 9.069.049.669 SDEX |
| 385 |  IOST IOST | US$0,006286 | -3,42% | -20,36% | US$133.992.125 | US$18.432.534 | 21.315.000.000 IOST |
| 386 |  Venus XVS | US$8,09 | -8,50% | -15,46% | US$133.463.051 | US$11.717.196 | 16.504.686 XVS |
| 387 |  Smooth Love Potion SLP | US$0,003231 | -2,80% | -11,19% | US$133.087.998 | US$12.281.009 | 41.194.231.816 SLP |
| 388 |  Limitus LMT | US$0,1616 | -13,70% | -32,00% | US$134.158.930 | US$3.969.534 | 830.139.203 LMT |
| 389 |  Spell Token SPELL | US$0,0008576 | -4,15% | 13,82% | US$132.664.042 | US$23.255.944 | 154.685.839.776 SPELL |
| 390 |  dKargo DKA | US$0,02794 | 7,18% | 4,69% | US$130.933.114 | US$121.694.364 | 4.686.666.667 DKA |
| 391 |  Across Protocol ACX | US$0,3932 | -5,82% | -13,66% | US$130.647.388 | US$19.488.524 | 332.288.724 ACX |
| 392 |  JOE JOE | US$0,3405 | 0,07% | -11,27% | US$130.263.571 | US$9.148.714 | 382.611.745 JOE |
| 393 |  STASIS EURO EURS | US$1,04 | 0,19% | 1,56% | US$129.452.592 | US$248.653 | 124.125.940 EURS |
| 394 |  Cookie DAO COOKIE | US$0,3984 | 10,67% | -32,70% | US$128.623.197 | US$57.470.275 | 322.880.456 COOKIE |
| 395 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06904 | -2,97% | -12,58% | US$127.757.850 | US$8.444.195 | 1.850.434.650 STRAX |
| 396 |  Keep Network KEEP | US$0,1326 | 2,26% | -5,26% | US$126.494.956 | US$10.606,18 | 954.076.054 KEEP |
| 397 |  Dent DENT | US$0,001264 | -4,18% | -5,48% | US$126.431.548 | US$14.850.548 | 100.000.000.000 DENT |
| 398 |  Ontology Gas ONG | US$0,3127 | -2,53% | -12,74% | US$126.185.615 | US$3.915.427 | 403.586.196 ONG |
| 399 |  MVL MVL | US$0,004856 | 6,58% | -3,33% | US$126.262.219 | US$42.205.456 | 26.002.958.863 MVL |
| 400 |  Access Protocol ACS | US$0,003051 | -10,21% | 1,17% | US$123.600.459 | US$3.903.893 | 40.508.368.908 ACS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.