Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Helium Mobile MOBILE | US$0,0007935 | -0,85% | -6,65% | US$70.840.340 | US$2.791.411 | 89.280.000.000 MOBILE |
| 552 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | 0,00% | US$70.453.987 | US$94.731,25 | 70.433.629 USDTb |
| 553 |  Wise Monkey MONKY | US$0,000008300 | 0,08% | -40,02% | US$70.529.740 | US$5.900.256 | 8.500.000.000.000 MONKY |
| 554 |  MyNeighborAlice ALICE | US$1,03 | -3,92% | -11,45% | US$70.167.031 | US$11.514.350 | 67.913.333 ALICE |
| 555 |  Shadow Token SHDW | US$0,4241 | 18,64% | -15,67% | US$68.586.200 | US$4.255.510 | 161.712.338 SHDW |
| 556 |  Stonks STNK | US$120,85 | 4,21% | 7,06% | US$70.056.441 | US$2.361.269 | 579.701 STNK |
| 557 |  sudeng HIPPO | US$0,006948 | 2,98% | -18,48% | US$69.483.887 | US$31.192.846 | 10.000.000.000 HIPPO |
| 558 |  McDull MCDULL | US$0,000008800 | 4,45% | 33,47% | US$66.501.602 | US$959.527 | 7.555.555.555.554 MCDULL |
| 559 |  Origin Protocol OGN | US$0,09999 | -4,78% | -10,80% | US$69.293.364 | US$11.871.592 | 692.999.423 OGN |
| 560 |  RETARDIO RETARDIO | US$0,07071 | -4,86% | -20,71% | US$68.990.430 | US$4.031.035 | 975.671.265 RETARDIO |
| 561 |  Phoenix PHB | US$1,29 | -3,28% | -12,06% | US$69.066.647 | US$11.667.508 | 53.618.359 PHB |
| 562 |  Pups (Bitcoin) PUPS | US$0,07097 | 13,57% | 0,10% | US$68.729.521 | US$1.197.059 | 968.445.660 PUPS |
| 563 |  Aleph Zero AZERO | US$0,2582 | 0,09% | -14,74% | US$68.894.180 | US$882.390 | 266.778.951 AZERO |
| 564 |  GEODNET GEOD | US$0,3457 | 0,12% | 3,79% | US$68.518.400 | US$377.038 | 198.173.857 GEOD |
| 565 |  StormX STMX | US$0,005475 | -1,91% | -14,15% | US$67.572.728 | US$9.438.653 | 12.342.162.161 STMX |
| 566 |  Hippocrat HPO | US$0,06479 | 0,42% | -5,09% | US$67.040.126 | US$1.436.583 | 1.034.734.273 HPO |
| 567 |  Orderly Network ORDER | US$0,3131 | -12,07% | 19,34% | US$66.648.489 | US$56.366.743 | 212.866.111 ORDER |
| 568 |  PaLM AI PALM | US$0,8665 | -11,52% | -20,05% | US$66.894.022 | US$405.420 | 77.199.726 PALM |
| 569 |  Ampleforth Governance Token FORTH | US$4,63 | -4,48% | -15,15% | US$66.360.314 | US$5.860.709 | 14.343.554 FORTH |
| 570 |  Hooked Protocol HOOK | US$0,3038 | -5,22% | -19,74% | US$66.195.647 | US$10.773.276 | 217.915.584 HOOK |
| 571 |  Telos TLOS | US$0,1755 | -0,17% | -8,01% | US$65.907.297 | US$13.118.588 | 375.573.675 TLOS |
| 572 |  Eliza (elizawakesup) ELIZA | US$0,06531 | -12,15% | -39,32% | US$65.305.486 | US$12.341.968 | 999.995.544 ELIZA |
| 573 |  ARPA ARPA | US$0,04298 | -2,65% | -9,76% | US$65.316.225 | US$8.986.049 | 1.519.586.598 ARPA |
| 574 |  CoinEx Token CET | US$0,09194 | -0,11% | -3,10% | US$65.153.588 | US$190.794 | 708.633.582 CET |
| 575 |  DAR Open Network D | US$0,1004 | -2,88% | -28,49% | US$65.040.440 | US$8.935.814 | 647.874.403 D |
| 576 |  SUNDOG SUNDOG | US$0,06500 | 0,97% | -20,92% | US$64.837.284 | US$33.196.274 | 997.420.606 SUNDOG |
| 577 |  DAO Maker DAO | US$0,3309 | -3,16% | 6,07% | US$64.778.266 | US$3.865.155 | 195.746.475 DAO |
| 578 |  NKN NKN | US$0,08198 | -0,79% | -10,05% | US$64.232.084 | US$7.817.574 | 783.497.697 NKN |
| 579 |  RSS3 RSS3 | US$0,09514 | -1,09% | -21,83% | US$64.210.644 | US$3.360.522 | 674.916.665 RSS3 |
| 580 |  ORA ORA | US$1,75 | 8,69% | -19,88% | US$64.232.235 | US$1.297.954 | 36.666.666 ORA |
| 581 |  Coq Inu COQ | US$0,0000009200 | -2,36% | -28,68% | US$64.063.888 | US$3.590.590 | 69.420.000.000.000 COQ |
| 582 |  MOBOX MBOX | US$0,1592 | -3,63% | -15,03% | US$64.059.039 | US$8.530.904 | 402.309.957 MBOX |
| 583 |  XPLA XPLA | US$0,08156 | 0,39% | -6,28% | US$64.353.973 | US$314.023 | 789.040.133 XPLA |
| 584 |  Wen WEN | US$0,00008613 | 13,29% | 2,98% | US$62.676.126 | US$13.276.120 | 727.716.951.329 WEN |
| 585 |  Islamic Coin ISLM | US$0,04103 | -0,32% | -3,86% | US$63.792.563 | US$3.756.103 | 1.554.628.028 ISLM |
| 586 |  Ancient8 A8 | US$0,2747 | -3,82% | -22,01% | US$63.727.941 | US$2.386.732 | 231.999.999 A8 |
| 587 |  MARBLEX MBX | US$0,3388 | 0,40% | -2,44% | US$63.524.085 | US$849.309 | 187.517.108 MBX |
| 588 |  Comedian BAN | US$0,06571 | -5,55% | -3,53% | US$65.711.658 | US$38.508.996 | 999.961.859 BAN |
| 589 |  Automata Network ATA | US$0,1122 | -2,42% | -19,40% | US$63.167.512 | US$13.120.247 | 562.779.544 ATA |
| 590 |  RACA RACA | US$0,0001533 | -3,77% | -16,69% | US$62.942.376 | US$5.225.041 | 410.670.371.068 RACA |
| 591 |  Strike STRK | US$11,59 | -5,13% | -14,33% | US$63.076.472 | US$15.308.795 | 5.442.032 STRK |
| 592 |  Uquid Coin UQC | US$6,23 | 12,87% | 20,27% | US$62.349.934 | US$512.603 | 10.000.000 UQC |
| 593 |  Gearbox Protocol GEAR | US$0,006201 | -0,92% | -29,71% | US$62.010.993 | US$747.962 | 10.000.000.000 GEAR |
| 594 |  LimeWire LMWR | US$0,1940 | -6,69% | -22,02% | US$62.036.743 | US$1.946.276 | 319.734.127 LMWR |
| 595 |  yesnoerror YNE | US$0,06186 | -20,67% | -36,26% | US$61.861.173 | US$7.062.700 | 999.998.467 YNE |
| 596 |  MovieBloc MBL | US$0,003406 | 1,11% | -8,78% | US$61.981.334 | US$5.864.335 | 18.195.887.214 MBL |
| 597 |  Reploy RAI | US$6,19 | 1,42% | -13,61% | US$61.850.101 | US$9.291.205 | 10.000.000 RAI |
| 598 |  NYM NYM | US$0,07494 | 1,82% | -14,13% | US$60.396.400 | US$985.008 | 805.903.309 NYM |
| 599 |  BUSD BUSD | US$1,00 | -0,02% | -0,14% | US$60.511.216 | US$3.736.962 | 60.490.532 BUSD |
| 600 |  BakeryToken BAKE | US$0,2087 | -3,35% | -14,60% | US$60.481.211 | US$6.664.178 | 289.770.512 BAKE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.