Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lista DAO LISTA | US$0,3149 | -2,10% | -13,25% | US$60.102.420 | US$8.187.397 | 190.842.992 LISTA |
| 602 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,14% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 603 |  Cortex CTXC | US$0,2768 | 23,12% | 1,56% | US$62.792.966 | US$37.340.584 | 226.873.642 CTXC |
| 604 |  Puffer PUFFER | US$0,5804 | -11,04% | -23,55% | US$59.381.213 | US$22.183.126 | 102.306.717 PUFFER |
| 605 |  Stella ALPHA | US$0,06533 | -4,05% | -17,08% | US$59.382.831 | US$7.938.205 | 909.000.000 ALPHA |
| 606 |  Radiant Capital RDNT | US$0,04978 | -2,24% | -12,03% | US$59.259.369 | US$9.098.045 | 1.190.331.117 RDNT |
| 607 |  Gemini Dollar GUSD | US$0,9996 | -0,05% | 0,02% | US$59.045.324 | US$1.035.436 | 59.071.173 GUSD |
| 608 |  Minswap MIN | US$0,04360 | -2,08% | -12,35% | US$59.007.300 | US$192.807 | 1.353.225.668 MIN |
| 609 |  H2O DAO H2O | US$0,07123 | 0,47% | -11,40% | US$58.765.594 | US$4.316,16 | 825.000.000 H2O |
| 610 |  Liquity USD LUSD | US$0,9982 | 4,84% | 4,59% | US$58.048.825 | US$89.329,16 | 58.154.019 LUSD |
| 611 |  Radworks RAD | US$1,12 | 0,11% | -11,73% | US$58.022.133 | US$11.353.361 | 51.575.979 RAD |
| 612 |  Luna by Virtuals LUNA | US$0,05799 | 5,28% | -35,04% | US$57.989.257 | US$1.669.047 | 1.000.000.000 LUNA |
| 613 |  Pundi AI FX | US$0,1418 | -2,36% | -6,25% | US$57.927.967 | US$383.217 | 408.520.357 FX |
| 614 |  Zebec Network ZBCN | US$0,0008054 | -1,31% | -7,90% | US$57.848.875 | US$5.465.251 | 71.827.424.997 ZBCN |
| 615 |  Alien Worlds TLM | US$0,01012 | -4,29% | -19,26% | US$57.694.339 | US$10.959.288 | 5.702.497.945 TLM |
| 616 |  MESSIER M87 | US$0,00006431 | -19,11% | -20,81% | US$56.904.183 | US$1.234.589 | 884.846.293.944 M87 |
| 617 |  Renzo REZ | US$0,02864 | -3,98% | -14,86% | US$57.518.582 | US$14.979.192 | 2.008.022.284 REZ |
| 618 |  BugsCoin BGSC | US$0,009422 | 6,03% | 19,04% | US$57.240.187 | US$13.314.271 | 6.075.000.000 BGSC |
| 619 |  Toko Token TKO | US$0,3370 | -1,83% | -18,02% | US$56.848.398 | US$2.524.579 | 168.667.248 TKO |
| 620 |  Victoria VR VR | US$0,01066 | -6,60% | -15,66% | US$56.860.769 | US$21.850.875 | 5.336.247.368 VR |
| 621 |  Metadium META | US$0,03317 | 0,84% | -5,80% | US$56.500.760 | US$1.838.121 | 1.703.608.720 META |
| 622 |  Gods Unchained GODS | US$0,1643 | 1,48% | -12,31% | US$56.348.528 | US$638.251 | 342.916.668 GODS |
| 623 |  michi (SOL) $MICHI | US$0,09945 | 7,42% | -14,40% | US$55.270.951 | US$12.067.260 | 555.767.393 $MICHI |
| 624 |  XPR Network XPR | US$0,002059 | 15,05% | 43,28% | US$56.182.807 | US$5.557.387 | 27.291.833.922 XPR |
| 625 |  LeverFi LEVER | US$0,001581 | -2,92% | -11,96% | US$55.298.287 | US$8.129.239 | 34.979.049.428 LEVER |
| 626 |  Kujira KUJI | US$0,4502 | 0,54% | -22,18% | US$55.087.255 | US$227.372 | 122.349.807 KUJI |
| 627 |  Maple MPL | US$12,47 | -1,03% | -6,52% | US$55.075.826 | US$540.918 | 4.417.986 MPL |
| 628 |  Anchored Coins AEUR AEUR | US$0,9618 | 0,37% | -2,16% | US$54.829.822 | US$150.907 | 57.009.605 AEUR |
| 629 |  LUKSO LYX | US$1,78 | -3,27% | -8,50% | US$54.499.639 | US$641.732 | 30.535.907 LYX |
| 630 |  Parcl PRCL | US$0,2525 | -6,33% | -16,58% | US$54.074.177 | US$15.382.896 | 214.139.573 PRCL |
| 631 |  SIGMA SIGMA | US$0,06065 | 2,79% | -15,14% | US$54.578.219 | US$3.770.989 | 899.849.203 SIGMA |
| 632 |  Pangolin PNG | US$0,2473 | -2,66% | -25,48% | US$53.996.449 | US$926.038 | 218.373.971 PNG |
| 633 |  Stader SD | US$1,01 | -0,10% | -17,62% | US$53.850.901 | US$4.214.973 | 53.284.459 SD |
| 634 |  Alkimi ADS | US$0,2282 | -3,23% | -12,22% | US$54.073.052 | US$323.730 | 236.991.084 ADS |
| 635 |  AVA (Travala) AVA | US$0,9415 | -0,27% | -17,77% | US$53.257.953 | US$23.475.878 | 56.565.847 AVA |
| 636 |  Aergo AERGO | US$0,1134 | -3,03% | -13,10% | US$53.312.851 | US$8.040.631 | 469.999.996 AERGO |
| 637 |  Bifrost BFC | US$0,03830 | -5,07% | -8,55% | US$53.109.129 | US$6.188.204 | 1.386.638.564 BFC |
| 638 |  Myria MYRIA | US$0,001955 | 0,81% | -4,91% | US$52.668.048 | US$1.922.222 | 26.935.480.809 MYRIA |
| 639 |  SynFutures F | US$0,04045 | -1,35% | 2,90% | US$52.794.058 | US$31.214.538 | 1.305.319.149 F |
| 640 |  SwarmNode.ai SNAI | US$0,05801 | 12,05% | -25,99% | US$52.349.800 | US$13.663.435 | 902.461.760 SNAI |
| 641 |  xMoney UTK | US$0,06995 | 6,44% | -8,45% | US$49.252.171 | US$58.392.164 | 704.112.145 UTK |
| 642 |  Gitcoin GTC | US$0,5962 | -1,64% | -15,22% | US$51.219.801 | US$6.889.956 | 85.904.586 GTC |
| 643 |  PlatON LAT | US$0,008132 | 2,85% | -10,22% | US$51.008.609 | US$9.588.715 | 6.272.631.161 LAT |
| 644 |  MAP Protocol MAPO | US$0,009244 | -2,46% | 1,73% | US$50.608.898 | US$1.494.078 | 5.474.544.716 MAPO |
| 645 |  Unizen ZCX | US$0,07333 | -0,49% | -5,38% | US$50.517.376 | US$1.144.277 | 688.927.743 ZCX |
| 646 |  MobileCoin MOB | US$0,2225 | -7,27% | -38,71% | US$48.990.195 | US$476.152 | 220.138.842 MOB |
| 647 |  ViciCoin VCNT | US$22,13 | 0,38% | -0,76% | US$50.449.777 | US$125.143 | 2.279.555 VCNT |
| 648 |  Cakepie CKP | US$5,06 | -0,09% | -17,17% | US$50.380.028 | US$1.336.630 | 9.951.459 CKP |
| 649 |  Purple Pepe $PURPE | US$0,0001201 | 10,52% | 12,20% | US$50.114.891 | US$7.085.555 | 417.213.801.892 $PURPE |
| 650 |  RARI RARI | US$2,00 | -0,61% | -7,42% | US$49.475.015 | US$1.051.714 | 24.712.053 RARI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.