Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pythia PYTHIA | US$0,03131 | 40,89% | 16,64% | US$31.311.783 | US$3.621.265 | 999.984.805 PYTHIA |
| 802 |  SwftCoin SWFTC | US$0,007834 | 1,69% | 23,54% | US$31.376.735 | US$6.057.152 | 4.004.999.999 SWFTC |
| 803 |  GameFi.org GAFI | US$2,87 | -0,49% | -14,57% | US$31.420.097 | US$482.517 | 10.945.063 GAFI |
| 804 |  Neiro Ethereum NEIRO | US$0,03112 | -0,67% | -25,15% | US$31.122.773 | US$7.516.144 | 1.000.000.000 NEIRO |
| 805 |  Skey Network SKEY | US$0,07563 | 4,19% | -14,10% | US$31.111.885 | US$288.753 | 411.390.683 SKEY |
| 806 |  Everscale EVER | US$0,01567 | 0,00% | -6,85% | US$31.105.891 | US$157.800 | 1.985.523.482 EVER |
| 807 |  Tectum TET | US$3,79 | -5,03% | -23,82% | US$30.658.056 | US$750.736 | 8.099.361 TET |
| 808 |  Ultra UOS | US$0,07557 | -3,64% | -12,75% | US$30.717.311 | US$778.004 | 406.448.597 UOS |
| 809 |  OORT OORT | US$0,09621 | -11,32% | -26,13% | US$30.541.895 | US$889.509 | 317.463.946 OORT |
| 810 |  Sentio Protocol SEN | US$0,3116 | 3,68% | -25,91% | US$30.531.997 | US$2.862.909 | 98.000.000 SEN |
| 811 |  Amaterasu Omikami OMIKAMI | US$0,03181 | 8,68% | 0,22% | US$30.125.246 | US$341.706 | 946.976.011 OMIKAMI |
| 812 |  Inverse Finance INV | US$49,40 | -0,01% | -0,58% | US$29.909.891 | US$191.559 | 605.496 INV |
| 813 |  Global Dollar USDG | US$1,00 | 0,09% | 0,09% | US$30.110.725 | US$98.090,65 | 30.091.570 USDG |
| 814 |  Numbers Protocol NUM | US$0,04122 | -4,12% | -15,65% | US$29.830.403 | US$750.741 | 723.758.285 NUM |
| 815 |  Linear Finance LINA | US$0,003975 | -1,95% | -15,32% | US$29.872.497 | US$14.315.416 | 7.515.173.846 LINA |
| 816 |  Aleph.im ALEPH | US$0,1197 | -1,02% | -6,64% | US$29.582.250 | US$333.536 | 247.220.482 ALEPH |
| 817 |  Dragonchain DRGN | US$0,07985 | -7,20% | 75,95% | US$29.604.583 | US$146.775 | 370.772.651 DRGN |
| 818 |  Locus Chain LOCUS | US$0,01420 | -2,71% | 11,82% | US$29.548.480 | US$148.388 | 2.081.062.787 LOCUS |
| 819 |  GATSBY (gatsby.fi) GATSBY | US$0,5057 | -14,10% | -34,09% | US$29.128.489 | US$482.333 | 57.600.000 GATSBY |
| 820 |  Degen Spartan AI DEGENAI | US$0,02934 | -14,34% | -38,87% | US$29.341.794 | US$9.553.487 | 999.949.997 DEGENAI |
| 821 |  Ribbon Finance RBN | US$0,2983 | -1,43% | -13,59% | US$28.951.835 | US$84.915,40 | 97.059.935 RBN |
| 822 |  Boson Protocol BOSON | US$0,2097 | -4,92% | -22,04% | US$29.062.590 | US$872.921 | 138.568.922 BOSON |
| 823 |  Kishu Inu KISHU | - | 1,21% | -17,29% | US$28.915.834 | US$1.049.875 | 93.136.097.121.133.936 KISHU |
| 824 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 825 |  Botto BOTTO | US$0,6437 | 13,96% | -13,49% | US$29.557.374 | US$814.341 | 45.914.801 BOTTO |
| 826 |  Kin KIN | US$0,00001036 | 10,12% | -8,59% | US$28.575.717 | US$319.358 | 2.757.861.681.637 KIN |
| 827 |  Quidax Token QDX | US$0,09467 | -1,61% | -0,69% | US$28.400.598 | US$27.854,97 | 300.000.000 QDX |
| 828 |  CrossFi XFI | US$0,6235 | 0,92% | -3,60% | US$28.438.721 | US$307.598.714 | 45.609.766 XFI |
| 829 |  Pirate Nation PIRATE | US$0,1194 | -1,54% | -10,10% | US$28.394.739 | US$1.439.894 | 237.813.528 PIRATE |
| 830 |  Dora Factory DORA | US$0,05273 | -0,49% | -25,27% | US$28.331.616 | US$424.680 | 537.277.116 DORA |
| 831 |  Law Blocks (AI) LBT | US$0,1147 | 1,05% | -0,35% | US$28.089.771 | US$91.832,20 | 244.997.988 LBT |
| 832 |  crow with knife CAW | US$0,00000004000 | 7,36% | -4,23% | US$27.972.609 | US$2.528.308 | 769.861.397.731.578 CAW |
| 833 |  FOMO (fomo.fund) FOMO | US$0,0002798 | 3,81% | -12,41% | US$27.977.189 | US$4.533.231 | 99.987.000.000 FOMO |
| 834 |  TRI SIGMA TRISIG | US$0,02767 | 24,73% | -41,19% | US$27.664.307 | US$10.877.779 | 999.946.805 TRISIG |
| 835 |  Games for a Living GFAL | US$0,008168 | -2,46% | 8,82% | US$27.797.179 | US$198.719 | 3.403.361.077 GFAL |
| 836 |  Harvest Finance FARM | US$41,00 | -1,13% | -11,79% | US$27.558.153 | US$797.845 | 672.183 FARM |
| 837 |  Propchain PROPC | US$1,08 | -3,75% | -30,63% | US$27.639.203 | US$4.577.896 | 25.484.003 PROPC |
| 838 |  Oho OHO | US$0,001140 | -2,34% | 3,28% | US$27.498.340 | US$105.874 | 24.123.896.382 OHO |
| 839 |  Electronic USD eUSD | US$1,00 | -0,05% | 0,14% | US$27.494.897 | US$509.328 | 27.494.711 eUSD |
| 840 |  Ren REN | US$0,02749 | -0,09% | -11,13% | US$27.472.774 | US$1.323.152 | 999.330.480 REN |
| 841 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,02742 | -3,07% | -42,04% | US$27.416.016 | US$5.786.149 | 1.000.000.000 SHOGGOTH |
| 842 |  My Lovely Planet MLC | US$0,7119 | -8,66% | -1,52% | US$27.390.648 | US$266.715 | 38.473.346 MLC |
| 843 |  TokenPocket TPT | US$0,007867 | -0,16% | -12,77% | US$27.270.804 | US$94.150,47 | 3.466.457.400 TPT |
| 844 |  cheqd CHEQ | US$0,04262 | -3,79% | -10,59% | US$27.379.886 | US$333.987 | 642.492.815 CHEQ |
| 845 |  Wirex Token WXT | US$0,002695 | -3,94% | -13,88% | US$26.947.683 | US$1.083.448 | 10.000.000.000 WXT |
| 846 |  Hathor HTR | US$0,05910 | 4,96% | -5,13% | US$27.198.247 | US$467.581 | 460.171.465 HTR |
| 847 |  Nexera NXRA | US$0,02558 | -5,65% | -19,33% | US$26.805.918 | US$278.439 | 1.047.762.963 NXRA |
| 848 |  COMBO COMBO | US$0,3773 | -1,85% | -9,64% | US$26.809.792 | US$5.842.490 | 71.051.748 COMBO |
| 849 |  AdEx ADX | US$0,1856 | 4,93% | -7,58% | US$26.727.839 | US$7.447.432 | 144.046.027 ADX |
| 850 |  METAVERSE METAV | US$0,02647 | 5,02% | -17,07% | US$26.466.234 | US$3.040.621 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.