Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Partisia Blockchain MPC | US$0,05833 | 11,66% | 3,93% | US$16.515.387 | US$268.043 | 283.136.454 MPC |
| 1002 |  Dynex DNX | US$0,1646 | -5,63% | -14,47% | US$16.414.586 | US$742.909 | 99.740.664 DNX |
| 1003 |  STUFF.io STUFF | US$0,01416 | -0,03% | -18,78% | US$16.349.908 | US$43.952,45 | 1.154.403.100 STUFF |
| 1004 |  Matr1x Fire FIRE | US$0,2443 | 0,75% | -19,47% | US$16.302.816 | US$3.663.058 | 66.731.284 FIRE |
| 1005 |  MiraclePlay MPT | US$0,02038 | -2,15% | -7,54% | US$16.343.238 | US$3.609.858 | 802.061.443 MPT |
| 1006 |  MON MON | US$0,06818 | -7,46% | -34,98% | US$16.116.002 | US$3.305.528 | 236.370.308 MON |
| 1007 |  Fulcrom Finance FUL | US$0,008010 | -6,70% | -11,27% | US$16.084.551 | US$99.716,09 | 2.007.994.768 FUL |
| 1008 |  Nimiq NIM | US$0,001263 | -6,11% | -7,02% | US$16.086.377 | US$102.332 | 12.735.573.719 NIM |
| 1009 |  NuNet NTX | US$0,03222 | -1,56% | -15,42% | US$16.240.117 | US$40.547,75 | 504.084.665 NTX |
| 1010 |  MAD MAD | US$0,00001595 | 3,96% | -37,03% | US$15.951.456 | US$1.529.269 | 999.978.113.474 MAD |
| 1011 |  Namecoin NMC | US$1,08 | 2,97% | 8,97% | US$15.907.147 | US$6.116,34 | 14.736.400 NMC |
| 1012 |  Project Plutus PPCOIN | US$0,01597 | 16,60% | 0,00% | US$15.974.614 | US$326.903 | 1.000.000.000 PPCOIN |
| 1013 |  Venus LINK vLINK | US$0,5154 | -4,83% | 14,40% | US$15.929.773 | - | 30.907.312 vLINK |
| 1014 |  UNS TOKEN UNS | US$0,1504 | -0,02% | -2,01% | US$15.885.809 | US$54,48 | 105.604.200 UNS |
| 1015 |  Patriot PATRIOT | US$0,001589 | -23,91% | -79,35% | US$15.888.967 | US$1.385.797 | 10.000.000.000 PATRIOT |
| 1016 |  Ultiverse ULTI | US$0,004543 | 8,88% | -30,04% | US$15.899.261 | US$11.421.119 | 3.500.000.000 ULTI |
| 1017 |  AMO Coin AMO | US$0,0008324 | -7,54% | -8,95% | US$15.898.502 | US$1.372.053 | 19.100.000.000 AMO |
| 1018 |  Decubate DCB | US$0,04150 | -7,83% | -10,70% | US$15.769.983 | US$505.434 | 380.028.488 DCB |
| 1019 |  Sovryn SOV | US$0,2730 | -2,08% | 1,12% | US$15.741.432 | US$31.689,55 | 57.670.093 SOV |
| 1020 |  DeFiChain DFI | US$0,01892 | -5,86% | -19,05% | US$15.681.048 | US$560.248 | 828.938.980 DFI |
| 1021 |  bitsCrunch BCUT | US$0,04357 | 1,13% | -27,25% | US$15.728.549 | US$1.694.909 | 361.029.853 BCUT |
| 1022 |  Quiztok QTCON | US$0,001472 | -3,27% | 2,43% | US$15.649.150 | US$178.873 | 10.629.111.582 QTCON |
| 1023 |  LumiWave LWA | US$0,02027 | 0,51% | -8,84% | US$15.607.628 | US$553.526 | 770.075.466 LWA |
| 1024 |  Ellipsis EPS | US$0,02158 | 0,19% | -3,63% | US$15.616.423 | US$95,70 | 723.701.572 EPS |
| 1025 |  ParaSwap PSP | US$0,02094 | -3,50% | -0,89% | US$15.600.954 | US$49.467,75 | 744.976.909 PSP |
| 1026 |  Veno Finance VNO | US$0,03287 | -0,71% | 2,97% | US$15.599.580 | US$22.419,57 | 474.514.554 VNO |
| 1027 |  Castello Coin CAST | US$0,07197 | 0,00% | -2,30% | US$15.562.675 | - | 216.245.174 CAST |
| 1028 |  Non-Playable Coin Solana NPCS | US$0,01596 | 12,48% | 57,13% | US$15.479.470 | US$2.656.630 | 969.714.773 NPCS |
| 1029 |  SingularityDAO SDAO | US$0,1883 | -1,56% | -11,65% | US$15.581.425 | US$191.473 | 82.733.204 SDAO |
| 1030 |  SpaceChain SPC | US$0,05000 | 2,39% | 52,62% | US$15.358.910 | US$6.537,84 | 307.182.730 SPC |
| 1031 |  Kasta KASTA | US$0,02014 | -15,10% | -30,76% | US$15.327.893 | US$216.940 | 761.076.796 KASTA |
| 1032 |  Scallop SCA | US$0,1958 | -4,14% | -18,18% | US$15.307.653 | US$4.502.485 | 78.187.933 SCA |
| 1033 |  MAGA (maga-hat.vip) MAGA | US$0,00003902 | -0,72% | -58,71% | US$15.229.095 | US$9.692.474 | 390.258.895.840 MAGA |
| 1034 |  AirSwap AST | US$0,08738 | -0,05% | -15,74% | US$15.245.782 | US$4.603.835 | 174.479.533 AST |
| 1035 |  Dolan Duck DOLAN | US$0,1550 | 8,94% | -25,53% | US$15.226.565 | US$1.334.246 | 98.235.225 DOLAN |
| 1036 |  Reef REEF | US$0,0007158 | 13,52% | -28,08% | US$15.043.580 | US$9.403.992 | 21.015.694.236 REEF |
| 1037 |  Nine Chronicles WNCG | US$0,03328 | -2,01% | -12,25% | US$15.166.746 | US$169.150 | 455.713.660 WNCG |
| 1038 |  Router Protocol (New) ROUTE | US$0,03335 | 7,51% | 5,01% | US$15.098.382 | US$2.509.722 | 452.666.251 ROUTE |
| 1039 |  DecideAI DCD | US$0,03089 | 5,13% | -13,32% | US$15.094.908 | US$300.724 | 488.677.471 DCD |
| 1040 |  Colony CLY | US$0,1343 | -0,61% | -21,79% | US$15.012.815 | US$21.829,05 | 111.754.365 CLY |
| 1041 |  Cryptex Finance CTX | US$2,14 | -4,30% | -8,76% | US$14.938.308 | US$179.646 | 6.984.529 CTX |
| 1042 |  MNEE MNEE | US$1,00 | 0,48% | 0,19% | US$15.006.653 | US$85.614,93 | 14.970.939 MNEE |
| 1043 |  Defigram DFG | US$1,47 | 0,83% | 5,12% | US$14.671.111 | US$8.379,77 | 10.000.000 DFG |
| 1044 |  Smog SMOG | US$0,01880 | 1,46% | 13,88% | US$14.646.152 | US$26.142,96 | 778.999.968 SMOG |
| 1045 |  Zoo World ZOO | US$0,01508 | -20,29% | -38,06% | US$14.625.875 | US$223.371 | 969.999.992 ZOO |
| 1046 |  WAGMI Games WAGMIGAMES | US$0,000008110 | -4,45% | -16,94% | US$14.631.920 | US$583.324 | 1.804.354.666.195 WAGMIGAMES |
| 1047 |  KYVE Network KYVE | US$0,01823 | 0,18% | -21,67% | US$14.588.880 | US$24.606,54 | 800.181.967 KYVE |
| 1048 |  Tectonic TONIC | US$0,00000006000 | 4,34% | -4,70% | US$14.565.442 | US$96.558,41 | 247.733.879.909.099 TONIC |
| 1049 |  Viberate VIB | US$0,07234 | -3,14% | -16,44% | US$14.467.282 | US$4.703.702 | 199.995.000 VIB |
| 1050 |  Micro GPT $MICRO | US$0,01947 | -3,06% | -33,51% | US$14.594.642 | US$4.647.573 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.