Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XDB CHAIN XDB | US$0,0007285 | -5,15% | -1,20% | US$12.527.591 | US$683.249 | 17.197.670.082 XDB |
| 1102 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1103 |  Multibit MUBI | US$0,01321 | -6,20% | -32,68% | US$12.551.599 | US$3.520.858 | 950.000.000 MUBI |
| 1104 |  DFI.Money YFII | US$325,26 | 1,12% | -7,70% | US$12.553.729 | US$2.496.053 | 38.596 YFII |
| 1105 |  Comtech Gold CGO | US$88,54 | 0,59% | 2,32% | US$12.484.009 | US$673.597 | 141.000 CGO |
| 1106 |  UFO Gaming UFO | US$0,0000004800 | -4,03% | -13,11% | US$12.277.964 | US$684.521 | 25.757.575.757.576 UFO |
| 1107 |  Swarm Markets SMT | US$0,1486 | -9,89% | -23,49% | US$12.474.960 | US$516.817 | 83.939.497 SMT |
| 1108 |  Rake Coin RAKE | US$0,0001804 | 1,08% | 0,77% | US$12.461.797 | US$626.696 | 69.072.862.619 RAKE |
| 1109 |  Atlas Navi NAVI | US$0,08998 | -0,79% | -32,93% | US$12.482.888 | US$109.533 | 138.735.700 NAVI |
| 1110 |  GALAXIA GXA | US$0,004911 | -9,44% | 27,33% | US$12.359.023 | US$28.272,76 | 2.516.376.928 GXA |
| 1111 |  ICB Network ICBX | US$0,0006440 | -2,64% | 16,91% | US$12.425.059 | US$1.441.385 | 19.292.413.946 ICBX |
| 1112 |  BioPassport Token BIOT | US$0,001734 | 0,74% | 16,59% | US$12.347.078 | US$323.326 | 7.119.380.250 BIOT |
| 1113 |  Pluton PLU | US$1,25 | 3,98% | 1,42% | US$12.106.333 | US$351.931 | 9.693.017 PLU |
| 1114 |  KiboShib KIBSHI | US$0,00001213 | -4,69% | -14,65% | US$12.127.110 | US$826.588 | 1.000.000.000.000 KIBSHI |
| 1115 |  SaitaChain Coin STC | US$0,0002702 | 68,80% | 42,02% | US$12.141.075 | US$123.599 | 44.935.339.807 STC |
| 1116 |  Trias Token (New) TRIAS | US$2,45 | 3,04% | -27,48% | US$12.226.464 | US$471.966 | 5.000.000 TRIAS |
| 1117 |  Blockasset BLOCK | US$0,06969 | -0,65% | -12,31% | US$12.043.436 | US$1.168.584 | 172.811.308 BLOCK |
| 1118 |  Sentinel DVPN | US$0,0005641 | 3,12% | -3,59% | US$11.914.004 | US$349.034 | 21.119.394.333 DVPN |
| 1119 |  XRP Healthcare XRPH | US$0,1689 | -12,14% | -27,09% | US$11.944.211 | US$512.052 | 70.708.715 XRPH |
| 1120 |  Dvision Network DVI | US$0,01448 | -0,69% | -3,57% | US$11.896.510 | US$197.194 | 821.796.290 DVI |
| 1121 |  Stake DAO SDT | US$0,4952 | -9,07% | -10,71% | US$11.834.016 | US$64.245,68 | 23.896.735 SDT |
| 1122 |  Ta-da TADA | US$0,01853 | -3,45% | -21,13% | US$11.837.814 | US$161.978 | 638.961.663 TADA |
| 1123 |  Blendr Network BLENDR | US$0,2918 | -9,17% | -27,44% | US$11.754.243 | US$296.280 | 40.284.842 BLENDR |
| 1124 |  Aurory AURY | US$0,1702 | -0,69% | -6,49% | US$11.794.855 | US$37.912,33 | 69.295.958 AURY |
| 1125 |  dog with apple in mouth APPLE | US$0,01211 | -3,02% | -67,74% | US$12.109.652 | US$3.257.959 | 999.979.085 APPLE |
| 1126 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,11 | 15,61% | -25,78% | US$11.734.016 | US$1.229.634 | 10.578.424 BFIC |
| 1127 |  KLAYswap Protocol KSP | US$0,1521 | -3,93% | -8,36% | US$11.752.760 | US$32.181,33 | 77.250.120 KSP |
| 1128 |  Burnedfi BURN | US$0,8848 | 1,33% | -14,91% | US$11.707.310 | US$91.169,18 | 13.230.896 BURN |
| 1129 |  WiFi Map WIFI | US$0,02221 | -4,21% | -23,05% | US$11.688.973 | US$502.430 | 526.178.875 WIFI |
| 1130 |  HELLO Labs HELLO | US$0,01586 | -1,51% | -11,77% | US$11.605.563 | US$290.243 | 731.580.754 HELLO |
| 1131 |  Gekko AI GEKKO | US$0,01168 | -16,85% | -49,22% | US$11.675.218 | US$412.094 | 1.000.000.000 GEKKO |
| 1132 |  AS Roma Fan Token ASR | US$1,77 | 0,98% | -9,19% | US$11.583.281 | US$2.195.803 | 6.540.863 ASR |
| 1133 |  Mochi (New) MOCHI | US$0,00001235 | 6,80% | 4,42% | US$11.583.934 | US$385.607 | 937.630.000.000 MOCHI |
| 1134 |  Atletico De Madrid Fan Token ATM | US$1,87 | 0,51% | -10,50% | US$11.569.659 | US$972.421 | 6.183.396 ATM |
| 1135 |  AIT Protocol AIT | US$0,04062 | -0,19% | -28,17% | US$11.667.872 | US$248.673 | 287.238.995 AIT |
| 1136 |  LeisureMeta LM | US$0,004347 | -0,44% | -8,30% | US$11.610.853 | US$397.689 | 2.670.836.079 LM |
| 1137 |  Meter Governance MTRG | US$0,3554 | -2,68% | -7,36% | US$11.315.752 | US$71.945,14 | 31.837.177 MTRG |
| 1138 |  WeBuy WE | US$0,03109 | -2,39% | 3,29% | US$11.256.110 | US$5.349,82 | 362.031.240 WE |
| 1139 |  DACXI DXI | US$0,001243 | -1,21% | -24,33% | US$11.183.833 | US$234.561 | 9.000.000.000 DXI |
| 1140 |  Vectorspace AI VXV | US$0,2244 | 14,32% | -0,35% | US$11.190.224 | US$78.009,72 | 49.875.895 VXV |
| 1141 |  NATIX Network NATIX | US$0,0006917 | 2,37% | -21,35% | US$11.159.840 | US$233.938 | 16.132.952.900 NATIX |
| 1142 |  VITE VITE | US$0,009993 | 0,40% | -15,83% | US$11.088.837 | US$4.675.789 | 1.109.689.549 VITE |
| 1143 |  Dero DERO | US$0,7752 | 1,60% | 6,27% | US$11.095.051 | US$25.662,62 | 14.312.916 DERO |
| 1144 |  Numerico NWC | US$0,07369 | -0,50% | -17,95% | US$11.083.620 | US$9.882,65 | 150.400.834 NWC |
| 1145 |  Juventus Fan Token JUV | US$1,39 | -0,79% | -10,90% | US$11.075.849 | US$1.168.243 | 7.954.260 JUV |
| 1146 |  BOB (ETH) BOB | US$0,00001607 | -2,42% | -26,74% | US$11.073.715 | US$2.525.794 | 689.127.646.403 BOB |
| 1147 |  Commune AI COMAI | US$0,1095 | 5,05% | -35,31% | US$11.033.500 | US$382.553 | 100.735.860 COMAI |
| 1148 |  8-Bit Coin COIN | US$0,0003667 | 5,80% | 9,34% | US$11.002.054 | US$3.870,79 | 30.000.000.000 COIN |
| 1149 |  Rally RLY | US$0,002084 | 3,78% | 2,79% | US$10.915.453 | US$929.588 | 5.238.873.834 RLY |
| 1150 |  NFT Worlds WRLD | US$0,01532 | -1,79% | -23,59% | US$10.912.551 | US$58.517,71 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.