Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Santos FC Fan Token SANTOS | US$2,89 | -0,14% | -11,07% | US$19.478.378 | US$5.081.238 | 6.746.061 SANTOS |
| 952 |  Mango MNGO | US$0,01738 | -4,25% | 1,63% | US$19.424.497 | US$18.413,30 | 1.117.467.719 MNGO |
| 953 |  LinqAI LNQ | US$0,1032 | -6,70% | -19,39% | US$19.359.223 | US$224.001 | 187.633.247 LNQ |
| 954 |  GmeStop GME | US$0,002766 | -0,12% | -18,22% | US$19.047.549 | US$7.494.477 | 6.885.214.218 GME |
| 955 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,05% | US$19.028.142 | US$31.218,18 | 19.012.373 ZUSD |
| 956 |  Guild of Guardians GOG | US$0,02744 | -3,39% | -13,22% | US$18.968.511 | US$451.335 | 691.384.003 GOG |
| 957 |  Banana For Scale BANANAS31 | US$0,001886 | -2,00% | -34,28% | US$18.860.864 | US$4.794.761 | 10.000.000.000 BANANAS31 |
| 958 |  Clash of Lilliput COL | US$0,2299 | 0,00% | -0,03% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 959 |  Cream Finance CREAM | US$10,13 | 2,60% | -15,58% | US$18.799.841 | US$5.507.058 | 1.855.659 CREAM |
| 960 |  Swarm BZZ | US$0,3554 | 0,25% | -17,68% | US$18.696.666 | US$754.757 | 52.600.661 BZZ |
| 961 |  e-Radix EXRD | US$0,01521 | -6,31% | -22,70% | US$18.634.375 | US$36.296,85 | 1.225.232.865 EXRD |
| 962 |  Free Palestine YAFA | US$0,01894 | 3,70% | 38,33% | US$18.371.438 | US$369.666 | 969.999.181 YAFA |
| 963 |  Muhdo Hub DNA | US$0,02979 | -16,65% | -10,31% | US$18.526.654 | US$466.734 | 621.848.122 DNA |
| 964 |  pSTAKE Finance PSTAKE | US$0,04192 | -0,36% | -10,57% | US$18.430.881 | US$1.777.972 | 439.651.042 PSTAKE |
| 965 |  Counterparty XCP | US$7,10 | -9,27% | -14,71% | US$18.391.008 | US$439,24 | 2.591.790 XCP |
| 966 |  Baby Shark Meme BABYSHARK | US$0,02160 | 60,70% | -42,42% | US$18.344.292 | US$5.600.041 | 849.349.306 BABYSHARK |
| 967 |  SHPING SHPING | US$0,007986 | -1,82% | -10,54% | US$18.262.190 | US$282.776 | 2.286.791.464 SHPING |
| 968 |  Bitcoin Atom BCA | US$0,9920 | 83,86% | -21,38% | US$18.271.237 | US$0,09000 | 18.418.931 BCA |
| 969 |  Fluence FLT | US$0,2022 | 6,76% | -21,64% | US$18.281.300 | US$591.537 | 90.433.243 FLT |
| 970 |  MonaCoin MONA | US$0,2756 | -1,82% | -4,35% | US$18.112.746 | US$182.101 | 65.729.675 MONA |
| 971 |  Mother Iggy MOTHER | US$0,01818 | -0,84% | -40,10% | US$17.929.523 | US$5.250.239 | 986.143.154 MOTHER |
| 972 |  Tenset 10SET | US$0,1289 | 6,01% | -14,58% | US$18.010.829 | US$1.722.369 | 139.773.555 10SET |
| 973 |  Clore.ai CLORE | US$0,07148 | -6,04% | -5,21% | US$17.834.398 | US$2.357.676 | 249.491.637 CLORE |
| 974 |  FC Barcelona Fan Token BAR | US$1,92 | 3,14% | -2,62% | US$17.950.686 | US$3.684.421 | 9.325.686 BAR |
| 975 |  Cellframe CELL | US$0,6268 | -4,02% | -27,99% | US$17.924.932 | US$1.282.653 | 28.599.168 CELL |
| 976 |  Rupiah Token IDRT | US$0,00006126 | 0,01% | -0,29% | US$17.834.080 | US$1.061,24 | 291.132.793.120 IDRT |
| 977 |  Shapeshift FOX Token FOX | US$0,04722 | -5,08% | -12,81% | US$17.807.958 | US$517.111 | 377.154.162 FOX |
| 978 |  Hermez Network HEZ | US$3,78 | -1,39% | -1,86% | US$17.779.812 | US$6.771,36 | 4.700.000 HEZ |
| 979 |  Memes AI MemesAI | US$0,01766 | 14,00% | -49,53% | US$17.663.054 | US$4.742.565 | 999.971.049 MemesAI |
| 980 |  Evan EVAN | US$0,01769 | 1,93% | -3,61% | US$17.688.406 | US$2.346.104 | 999.823.336 EVAN |
| 981 |  Artyfact ARTY | US$0,9009 | 2,83% | -1,17% | US$17.549.980 | US$5.409.406 | 19.480.227 ARTY |
| 982 |  Kava Lend HARD | US$0,1291 | -2,83% | -8,37% | US$17.405.366 | US$2.176.206 | 134.791.668 HARD |
| 983 |  WhiteCoin XWC | US$0,02277 | 25,95% | -2,05% | US$17.406.581 | US$264.948 | 764.324.623 XWC |
| 984 |  Seraph SERAPH | US$0,1552 | 0,42% | 0,92% | US$17.266.469 | US$25.604.660 | 111.280.000 SERAPH |
| 985 |  Matr1x MAX | US$0,1321 | 1,14% | -17,05% | US$17.248.062 | US$17.969.125 | 130.520.000 MAX |
| 986 |  iMe Lab LIME | US$0,03997 | -2,37% | -22,50% | US$17.299.361 | US$492.337 | 432.774.153 LIME |
| 987 |  Happy Cat HAPPY | US$0,005126 | 4,96% | -24,39% | US$17.085.397 | US$11.590.982 | 3.333.174.669 HAPPY |
| 988 |  Volt Inu VOLT | US$0,0000003100 | 0,73% | -7,90% | US$17.181.526 | US$109.364 | 54.766.287.142.827 VOLT |
| 989 |  Kleros PNK | US$0,02123 | -0,85% | -5,25% | US$17.097.685 | US$109.636 | 805.294.703 PNK |
| 990 |  Divi DIVI | US$0,003877 | 8,59% | -16,87% | US$16.162.358 | US$153.989 | 4.168.600.298 DIVI |
| 991 |  Verified USD USDV | US$0,9965 | -0,12% | 0,15% | US$17.081.723 | US$3.311,09 | 17.141.815 USDV |
| 992 |  LUCE LUCE | US$0,01733 | 14,17% | -45,66% | US$17.327.302 | US$8.463.477 | 999.999.996 LUCE |
| 993 |  Koinos KOIN | US$0,2043 | 6,48% | -12,08% | US$17.013.474 | US$45.911,11 | 83.257.338 KOIN |
| 994 |  Diamond Launch DLC | US$0,1762 | -2,40% | 3,27% | US$16.949.888 | US$65.630,27 | 96.203.056 DLC |
| 995 |  OG Fan Token OG | US$4,10 | 2,59% | -14,95% | US$16.946.855 | US$13.537.103 | 4.129.019 OG |
| 996 |  Gifto GFT | US$0,01064 | 166,49% | 99,05% | US$23.820.499 | US$41.371,20 | 2.238.576.522 GFT |
| 997 |  HahaYes RIZO | US$0,00004179 | 70,10% | -4,62% | US$17.214.998 | US$3.753.092 | 411.942.221.360 RIZO |
| 998 |  Graphlinq Chain GLQ | US$0,04921 | -4,44% | -18,76% | US$16.731.755 | US$818.256 | 339.999.895 GLQ |
| 999 |  Realis Worlds REALIS | US$0,01655 | -0,12% | -25,04% | US$16.550.393 | US$2.717.187 | 999.993.035 REALIS |
| 1000 |  Minati Coin MNTC | US$2,64 | 13,72% | 29,82% | US$16.586.079 | US$633.499 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.