Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HI HI | US$0,0001781 | -0,91% | -9,60% | US$10.901.453 | US$82.099,46 | 61.214.900.660 HI |
| 1152 |  First Convicted Raccon Fred FRED | US$0,01074 | 3,34% | -62,13% | US$10.742.639 | US$7.771.423 | 999.832.834 FRED |
| 1153 |  Gaimin GMRX | US$0,0004361 | -0,72% | -23,79% | US$10.785.174 | US$139.890 | 24.731.000.000 GMRX |
| 1154 |  WazirX WRX | US$0,02814 | -16,10% | 17,37% | US$10.744.443 | US$187.682 | 381.856.872 WRX |
| 1155 |  Alitas ALT | US$0,08912 | -5,78% | -12,90% | US$10.694.768 | US$3.344,88 | 120.000.000 ALT |
| 1156 |  ChangeNOW Token NOW | US$0,1257 | 1,22% | -5,31% | US$10.662.523 | US$3.351,52 | 84.803.670 NOW |
| 1157 |  Decimal DEL | US$0,0009572 | -0,26% | 1,30% | US$10.644.979 | US$1.832,95 | 11.121.003.896 DEL |
| 1158 |  Chainge XCHNG | US$0,02245 | 2,15% | -4,43% | US$10.644.028 | US$505.339 | 474.046.128 XCHNG |
| 1159 |  zkRace ZERC | US$0,08835 | -5,62% | -13,54% | US$10.601.571 | US$200.730 | 120.000.000 ZERC |
| 1160 |  Laika AI LKI | US$0,02487 | -5,16% | -24,51% | US$10.648.184 | US$1.574.589 | 428.234.949 LKI |
| 1161 |  Observer OBSR | US$0,001749 | -0,24% | -3,10% | US$10.682.697 | US$109.297 | 6.107.080.871 OBSR |
| 1162 |  RWA Inc. RWA | US$0,07075 | 1,86% | -17,06% | US$10.531.611 | US$2.595.143 | 148.859.774 RWA |
| 1163 |  Skibidi Toilet SKBDI | US$0,1501 | -9,79% | 12,96% | US$10.516.112 | US$821.761 | 70.038.672 SKBDI |
| 1164 |  DeepBrain Chain DBC | US$0,001930 | -3,01% | -22,62% | US$10.478.819 | US$142.236 | 5.428.952.299 DBC |
| 1165 |  Nodle NODL | US$0,002462 | -0,30% | -6,00% | US$9.610.600 | US$16.942,78 | 3.903.813.866 NODL |
| 1166 |  TON Station SOON | US$0,0001505 | -10,26% | -36,49% | US$10.431.491 | US$654.547 | 69.312.732.161 SOON |
| 1167 |  DeFi Kingdoms JEWEL | US$0,09150 | -1,02% | -9,93% | US$10.389.195 | US$67.397,23 | 113.537.457 JEWEL |
| 1168 |  BLOCKLORDS LRDS | US$0,3766 | -1,79% | -19,27% | US$10.370.924 | US$16.185.161 | 27.535.593 LRDS |
| 1169 |  Polaris Share POLA | US$0,02085 | -2,15% | -4,76% | US$10.323.357 | US$1.185.052 | 495.180.747 POLA |
| 1170 |  VNX Swiss Franc VCHF | US$1,10 | 0,06% | 0,40% | US$10.325.732 | US$105.588 | 9.355.386 VCHF |
| 1171 |  ALTAVA TAVA | US$0,02019 | 0,49% | -4,51% | US$10.271.345 | US$1.083.611 | 508.811.996 TAVA |
| 1172 |  Bitcoin Diamond BCD | US$0,05502 | 0,64% | -8,18% | US$10.260.130 | US$5.221,16 | 186.492.898 BCD |
| 1173 |  GameGPT DUEL | US$0,002284 | -1,78% | -14,31% | US$10.285.625 | US$602.157 | 4.503.566.634 DUEL |
| 1174 |  Coupon Assets CA | US$1,06 | 1,00% | -4,54% | US$10.231.271 | US$4.909.068 | 9.671.260 CA |
| 1175 |  Æternity AE | US$0,02658 | -0,66% | -19,58% | US$10.235.215 | US$689.266 | 385.094.501 AE |
| 1176 |  Creta World CRETA | US$0,006967 | -3,34% | 2,98% | US$10.215.469 | US$374.481 | 1.466.307.454 CRETA |
| 1177 |  FEED EVERY GORILLA FEG | US$0,0001272 | 7,61% | 349,43% | US$10.240.482 | US$398.770 | 80.541.528.882 FEG |
| 1178 |  TRVL (Dtravel) TRVL | US$0,02667 | 0,35% | -23,77% | US$10.157.518 | US$169.992 | 380.856.356 TRVL |
| 1179 |  Jesus Coin JESUS | US$0,00000007000 | 0,24% | -8,77% | US$10.133.089 | US$44.217,41 | 151.426.487.242.538 JESUS |
| 1180 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005682 | 4,11% | -21,06% | US$10.127.430 | US$37.431,22 | 17.823.337.967 SHIDO |
| 1181 |  Solanium SLIM | US$0,1014 | 3,87% | 10,45% | US$10.143.570 | US$659.975 | 100.000.000 SLIM |
| 1182 |  Philtoken PHIL | US$0,01009 | -0,11% | -18,33% | US$10.086.359 | US$6.863.086 | 1.000.000.000 PHIL |
| 1183 |  Phantasma SOUL | US$0,08104 | -5,64% | -3,08% | US$10.059.347 | US$157.937 | 124.129.198 SOUL |
| 1184 |  imgnAI IMGNAI | US$0,01293 | -5,44% | -35,14% | US$10.041.733 | US$916.942 | 776.833.333 IMGNAI |
| 1185 |  Soil SOIL | US$0,4567 | 1,21% | -15,98% | US$10.045.804 | US$74.808,36 | 21.994.104 SOIL |
| 1186 |  Stratos STOS | US$0,2584 | 0,56% | -28,98% | US$10.025.715 | US$327.351 | 38.800.874 STOS |
| 1187 |  FACT0RN FACT | US$11,40 | 0,22% | 12,21% | US$10.032.160 | US$133.970 | 880.315 FACT |
| 1188 |  Nexa NEXA | US$0,000001700 | -4,71% | -15,07% | US$9.944.343 | US$127.245 | 5.859.620.000.000 NEXA |
| 1189 |  Tarot TAROT | US$0,1502 | -3,03% | -9,68% | US$9.917.005 | US$80.267,55 | 66.017.710 TAROT |
| 1190 |  EverValue Coin EVA | US$0,6921 | 0,17% | 7,94% | US$9.910.251 | US$22.963,65 | 14.319.452 EVA |
| 1191 |  Kudai KUDAI | US$0,00009898 | -0,51% | -22,24% | US$9.898.148 | US$888.639 | 100.000.000.000 KUDAI |
| 1192 |  Sharpe AI SAI | US$0,08709 | -9,56% | 2,11% | US$9.738.326 | US$4.916.698 | 111.821.649 SAI |
| 1193 |  Solvex Network SOLVEX | US$0,1993 | -5,37% | 22,42% | US$9.870.902 | US$1.029.995 | 49.531.389 SOLVEX |
| 1194 |  Arianee ARIA20 | US$0,09183 | -1,39% | -6,58% | US$9.859.835 | US$11,60 | 107.371.813 ARIA20 |
| 1195 |  Electric Vehicle Zone EVZ | US$0,004366 | -1,93% | -6,66% | US$9.819.925 | US$2.099.441 | 2.249.372.137 EVZ |
| 1196 |  Bifrost BNC | US$0,2132 | -1,28% | -6,97% | US$9.781.679 | US$753.839 | 45.874.725 BNC |
| 1197 |  QORPO WORLD QORPO | US$0,08453 | -9,01% | -35,67% | US$9.771.216 | US$250.131 | 115.589.878 QORPO |
| 1198 |  Venus LTC vLTC | US$2,34 | -2,86% | -2,14% | US$9.700.831 | - | 4.142.378 vLTC |
| 1199 |  SuperWalk GRND | US$0,05945 | -0,49% | -2,72% | US$9.690.830 | US$1.592.368 | 162.998.097 GRND |
| 1200 |  Luckycoin LKY | US$0,8093 | 11,80% | 1,65% | US$9.769.413 | US$541.807 | 12.070.868 LKY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.