Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neurai XNA | US$0,0006586 | -2,71% | -16,24% | US$6.502.674 | US$183.531 | 9.872.903.071 XNA |
| 1352 |  dHedge DAO DHT | US$0,1140 | -1,83% | 55,61% | US$6.529.145 | US$3.792,19 | 57.290.824 DHT |
| 1353 |  Humanode HMND | US$0,07333 | -5,39% | -17,81% | US$6.512.517 | US$574.713 | 88.814.032 HMND |
| 1354 |  WHALE WHALE | US$0,6488 | 0,66% | -1,52% | US$6.487.856 | US$16.016,91 | 10.000.000 WHALE |
| 1355 |  NFTX NFTX | US$44,24 | -0,18% | -14,25% | US$6.484.004 | US$982,23 | 146.580 NFTX |
| 1356 |  Nya NYA | US$0,0000001800 | -1,58% | -28,77% | US$6.467.481 | US$41.433,64 | 35.234.152.874.088 NYA |
| 1357 |  MEVerse MEV | US$0,003740 | 1,70% | -5,05% | US$6.456.906 | US$67.916,58 | 1.726.645.036 MEV |
| 1358 |  Apeiron APRS | US$0,06315 | -1,75% | -27,89% | US$6.410.660 | US$1.736.087 | 101.511.980 APRS |
| 1359 |  Project WITH WIKEN | US$0,006072 | 1,24% | -0,27% | US$6.393.915 | US$134.774 | 1.053.023.953 WIKEN |
| 1360 |  Adappter Token ADP | US$0,001555 | -3,32% | -2,71% | US$6.407.653 | US$218.172 | 4.121.371.363 ADP |
| 1361 |  Synesis One SNS | US$0,01407 | 4,87% | 6,67% | US$6.417.522 | US$2.514.643 | 456.252.758 SNS |
| 1362 |  Tron Bull TBULL | US$0,006403 | 12,48% | -31,23% | US$6.403.469 | US$351.816 | 999.999.997 TBULL |
| 1363 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,03% | US$6.403.370 | US$43.183,04 | 27.258.765 EMRX |
| 1364 |  ISKRA Token ISK | US$0,01667 | 0,53% | -5,73% | US$6.387.139 | US$7.478,86 | 383.167.092 ISK |
| 1365 |  fanC FANC | US$0,005864 | -2,73% | -1,93% | US$6.380.400 | US$289.325 | 1.088.125.849 FANC |
| 1366 |  Nibiru Chain NIBI | US$0,03419 | -5,15% | -16,82% | US$6.383.821 | US$904.548 | 186.694.846 NIBI |
| 1367 |  Landshare LAND | US$1,18 | -0,51% | -8,48% | US$6.322.649 | US$164.536 | 5.342.356 LAND |
| 1368 |  Baanx BXX | US$0,03308 | -8,60% | -13,13% | US$6.329.135 | US$47.160,34 | 191.318.150 BXX |
| 1369 |  KIRA KEX | US$0,03067 | -0,71% | 22,07% | US$6.305.135 | US$114.466 | 205.566.066 KEX |
| 1370 |  ASTA ASTA | US$0,002999 | -0,02% | -0,03% | US$6.298.652 | US$2,56 | 2.099.999.990 ASTA |
| 1371 |  SpookySwap BOO | US$0,6737 | -0,88% | -27,71% | US$6.326.909 | US$87.295,55 | 9.390.930 BOO |
| 1372 |  Nash NEX | US$0,1486 | 0,15% | 3,74% | US$6.289.846 | US$11,44 | 42.326.352 NEX |
| 1373 |  Hasbulla's Cat BARSIK | US$0,006294 | 11,07% | -41,41% | US$6.293.925 | US$1.878.213 | 999.988.685 BARSIK |
| 1374 |  GameZone GZONE | US$0,007472 | -1,50% | -7,41% | US$6.277.192 | US$1.055,63 | 840.117.285 GZONE |
| 1375 |  Ithaca Protocol ITHACA | US$0,07900 | -8,29% | -11,18% | US$6.303.013 | US$185.375 | 79.786.095 ITHACA |
| 1376 |  TEMCO TEMCO | US$0,001567 | -3,77% | -3,50% | US$6.227.677 | US$357.322 | 3.973.256.413 TEMCO |
| 1377 |  Vulcan Forged (LAVA) LAVA | US$0,02533 | -22,65% | -9,09% | US$6.228.899 | US$53.796,90 | 245.895.290 LAVA |
| 1378 |  Symbiosis SIS | US$0,1017 | 3,73% | -3,93% | US$6.242.193 | US$134.202 | 61.367.996 SIS |
| 1379 |  ICHI ICHI | US$0,6671 | -2,12% | -3,61% | US$6.183.484 | US$769,14 | 9.269.876 ICHI |
| 1380 |  CumRocket CUMMIES | US$0,004651 | -1,30% | -7,76% | US$6.141.646 | US$686.596 | 1.320.428.309 CUMMIES |
| 1381 |  Rubic RBC | US$0,03690 | 47,15% | 55,01% | US$6.099.756 | US$2.350.090 | 165.283.584 RBC |
| 1382 |  Izumi Finance IZI | US$0,007816 | 3,47% | -11,87% | US$6.154.448 | US$156.818 | 787.400.000 IZI |
| 1383 |  Akita Inu AKITA | US$0,00000009000 | -0,79% | -13,42% | US$6.131.542 | US$189.074 | 68.071.541.209.831 AKITA |
| 1384 |  Electra Protocol XEP | US$0,0003383 | -1,11% | -11,57% | US$6.128.649 | US$202.676 | 18.117.764.214 XEP |
| 1385 |  Bytecoin BCN | US$0,00003324 | -0,15% | -6,63% | US$6.118.144 | US$903,35 | 184.066.828.814 BCN |
| 1386 |  TypeAI TYPE | US$0,6095 | 6,43% | -25,87% | US$6.095.299 | US$59.542,66 | 10.000.000 TYPE |
| 1387 |  PussFi PUSS | US$0,006955 | 0,68% | 4,32% | US$6.112.647 | US$1.236.889 | 878.824.621 PUSS |
| 1388 |  Edge Matrix Chain EMC | US$0,02959 | 2,03% | -26,72% | US$6.050.679 | US$45.020,24 | 204.489.614 EMC |
| 1389 |  Gari Network GARI | US$0,01077 | 0,68% | -20,07% | US$6.050.004 | US$141.909 | 561.537.169 GARI |
| 1390 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7777 | -28,65% | -28,65% | US$6.042.438 | US$77,74 | 7.770.000 PUPS |
| 1391 |  Levana Protocol LVN | US$0,008378 | -4,40% | -27,76% | US$6.009.234 | US$824.197 | 717.265.394 LVN |
| 1392 |  PoolTogether POOL | US$0,8901 | -1,27% | -6,20% | US$6.024.406 | US$61,48 | 6.768.510 POOL |
| 1393 |  Joystream JOY | US$0,005648 | 0,69% | -14,56% | US$6.009.941 | US$105.867 | 1.064.069.328 JOY |
| 1394 |  Skillful AI SKAI | US$0,02990 | -0,38% | -22,28% | US$6.015.932 | US$20.433,76 | 201.191.757 SKAI |
| 1395 |  Smart Layer Network SLN | US$0,2012 | 8,08% | -7,12% | US$6.018.168 | US$529.914 | 29.909.647 SLN |
| 1396 |  Azuro Protocol AZUR | US$0,03127 | 1,16% | -23,67% | US$6.002.412 | US$222.220 | 191.962.220 AZUR |
| 1397 |  CatCoin CAT | - | 1,96% | -27,70% | US$6.009.664 | US$811.982 | 50.000.000.000.000.000 CAT |
| 1398 |  Rainbow Token RBW | US$0,03051 | -0,03% | -0,03% | US$5.999.371 | - | 196.625.256 RBW |
| 1399 |  Ternoa CAPS | US$0,004605 | -3,37% | -24,49% | US$5.927.252 | US$582.144 | 1.287.030.207 CAPS |
| 1400 |  Dejitaru Tsuka TSUKA | US$0,005916 | -5,64% | 2,94% | US$5.916.415 | US$74.963,95 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.