Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Russell RUSSELL | US$0,005173 | 18,24% | 14,10% | US$5.022.440 | US$176.066 | 970.983.463 RUSSELL |
| 1452 |  Alltoscan ATS | US$0,08095 | -0,20% | -5,48% | US$4.994.851 | US$146.927 | 61.706.195 ATS |
| 1453 |  DUKO DUKO | US$0,0005084 | 53,12% | -9,54% | US$4.912.982 | US$4.831.343 | 9.663.955.990 DUKO |
| 1454 |  Brainlet BRAINLET | US$0,005175 | 34,25% | -19,53% | US$4.931.241 | US$883.687 | 952.905.541 BRAINLET |
| 1455 |  Warped Games WARPED | US$0,0008594 | -3,28% | -3,99% | US$4.961.343 | US$15.015,47 | 5.773.161.331 WARPED |
| 1456 |  LABEL AI LBL | US$0,002220 | -0,27% | -3,16% | US$4.953.310 | US$560.095 | 2.231.382.582 LBL |
| 1457 |  Eesee ESE | US$0,02749 | -1,63% | -8,71% | US$5.003.833 | US$3.262.112 | 182.040.507 ESE |
| 1458 |  Orange ORNJ | US$0,05818 | 7,99% | -9,37% | US$4.945.555 | US$699.866 | 85.000.000 ORNJ |
| 1459 |  Validity VAL | US$0,9666 | -1,63% | -0,87% | US$4.930.607 | US$321.601 | 5.101.015 VAL |
| 1460 |  BobaCat PSPS | US$0,008531 | -2,34% | -31,36% | US$4.923.914 | US$304.689 | 577.172.773 PSPS |
| 1461 |  MSTR2100 MSTR | US$0,2363 | 7,22% | -44,41% | US$4.877.603 | US$1.102.358 | 20.645.815 MSTR |
| 1462 |  Sylo SYLO | US$0,0008321 | -6,98% | -19,40% | US$4.864.956 | US$980.729 | 5.846.355.808 SYLO |
| 1463 |  Winnerz WNZ | US$0,02269 | -4,80% | -23,77% | US$4.846.244 | US$516,52 | 213.625.469 WNZ |
| 1464 |  Real Smurf Cat SMURFCAT | US$0,00005156 | -2,48% | -18,05% | US$4.836.468 | US$253.911 | 93.809.000.000 SMURFCAT |
| 1465 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1466 |  Bitcoin 2 BTC2 | US$0,2632 | -6,10% | -13,22% | US$4.818.670 | US$1.443,88 | 18.307.231 BTC2 |
| 1467 |  Carnomaly CARR | US$0,003020 | -7,33% | 5,87% | US$4.812.567 | US$115.653 | 1.593.600.000 CARR |
| 1468 |  Areon Network AREA | US$0,04043 | 15,75% | 0,71% | US$4.809.688 | US$235.426 | 118.961.456 AREA |
| 1469 |  Unifi Protocol DAO UNFI | US$0,5009 | 2,94% | -22,44% | US$4.783.363 | US$2.184.183 | 9.548.650 UNFI |
| 1470 |  GensoKishi Metaverse MV | US$0,01071 | 1,42% | -21,84% | US$4.791.093 | US$466.680 | 447.227.912 MV |
| 1471 |  Arsenal Fan Token AFC | US$0,7675 | 1,58% | -5,40% | US$4.781.354 | US$1.108.152 | 6.229.414 AFC |
| 1472 |  BEERCOIN BEER | US$0,000008690 | 1,95% | -10,90% | US$4.778.271 | US$1.251.143 | 549.761.339.928 BEER |
| 1473 |  Bitcoin Virtual Machine BVM | US$0,1918 | -8,00% | -20,92% | US$4.761.167 | US$43.710,13 | 24.818.920 BVM |
| 1474 |  Kima Network KIMA | US$0,4344 | -0,75% | -16,48% | US$4.762.082 | US$1.683.430 | 10.963.295 KIMA |
| 1475 |  BADMAD ROBOTS METAL | US$0,006569 | -3,03% | -37,44% | US$4.725.405 | US$52.139,92 | 719.299.800 METAL |
| 1476 |  Gamium GMM | US$0,00009624 | -8,63% | -14,98% | US$4.717.357 | US$160.505 | 49.017.056.858 GMM |
| 1477 |  apM Coin APM | US$0,003086 | -3,12% | -5,28% | US$4.691.840 | US$59.962,85 | 1.520.400.320 APM |
| 1478 |  Undeads Games UDS | US$0,1023 | 12,59% | 8,56% | US$4.684.307 | US$889,99 | 45.798.006 UDS |
| 1479 |  nomnom NOMNOM | US$0,004802 | 12,08% | -15,91% | US$4.644.209 | US$681.925 | 967.206.795 NOMNOM |
| 1480 |  FU Coin FU | US$0,00002380 | 4,07% | -21,51% | US$4.630.028 | US$15.728,66 | 194.529.579.979 FU |
| 1481 |  Ctrl Wallet CTRL | US$0,02250 | -6,40% | -35,93% | US$4.588.536 | US$1.423.578 | 203.925.701 CTRL |
| 1482 |  Populous PPT | US$0,08603 | 16,97% | 37,19% | US$4.581.483 | US$1.042,16 | 53.252.246 PPT |
| 1483 |  Common Wealth WLTH | US$0,01448 | 5,02% | -22,45% | US$4.559.820 | US$49.998,35 | 315.010.666 WLTH |
| 1484 |  QuadrantProtocol EQUAD | US$0,004547 | -0,04% | -16,85% | US$4.547.134 | US$148,11 | 1.000.000.000 EQUAD |
| 1485 |  WOM Protocol WOM | US$0,02363 | -2,42% | -1,34% | US$4.561.106 | US$161.308 | 193.000.000 WOM |
| 1486 |  KlimaDAO KLIMA | US$0,5673 | -0,82% | -9,35% | US$4.537.070 | US$66.901,97 | 7.997.365 KLIMA |
| 1487 |  Optimus AI OPTI | US$0,04752 | -3,73% | -27,38% | US$4.516.507 | US$23.465,01 | 95.034.939 OPTI |
| 1488 |  DeFAI DEFAI | US$0,005332 | 27,23% | -40,98% | US$4.532.164 | US$520.288 | 850.000.000 DEFAI |
| 1489 |  Crypto Asset Governance Alliance CAGA | US$0,00007340 | -2,16% | -19,80% | US$4.513.274 | US$393.054 | 61.492.072.802 CAGA |
| 1490 |  Omax Coin OMAX | US$0,0005193 | -10,97% | -24,63% | US$4.500.950 | US$757.000 | 8.667.996.990 OMAX |
| 1491 |  STAT STAT | US$0,07811 | -0,33% | 2,34% | US$4.523.965 | US$189.017 | 57.918.328 STAT |
| 1492 |  DeFinder Capital DFC | US$0,1681 | -1,72% | -30,70% | US$4.464.442 | US$17.423,88 | 26.563.279 DFC |
| 1493 |  Fei USD FEI | US$0,9652 | -0,75% | -2,42% | US$4.420.521 | US$13.176,56 | 4.580.076 FEI |
| 1494 |  Wisdomise AI WSDM | US$0,01257 | 1,37% | -26,19% | US$4.444.764 | US$286.371 | 353.714.974 WSDM |
| 1495 |  POOH POOH | US$0,00000001000 | -1,36% | -28,03% | US$4.414.140 | US$793.962 | 420.690.000.000.000 POOH |
| 1496 |  Napoli Fan Token NAP | US$1,08 | -0,14% | -3,86% | US$4.397.001 | US$402.051 | 4.073.935 NAP |
| 1497 |  Intentx INTX | US$0,1141 | -7,47% | -14,63% | US$4.404.544 | US$5.171,95 | 38.613.934 INTX |
| 1498 |  ZeroLend ZERO | US$0,0001609 | -3,44% | -23,03% | US$4.351.283 | US$6.326.833 | 27.050.359.120 ZERO |
| 1499 |  Zenon ZNN | US$0,6910 | -2,50% | -15,73% | US$4.374.542 | US$5.299,59 | 6.330.750 ZNN |
| 1500 |  Reboot GG | US$0,02695 | -2,39% | -23,62% | US$4.372.020 | US$24.028,64 | 162.237.935 GG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.