Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cipher CPR | US$0,0005203 | -1,91% | -38,39% | US$3.364.943 | US$662.381 | 6.467.585.726 CPR |
| 1602 |  BitShares BTS | US$0,001123 | -7,12% | -1,36% | US$3.363.361 | US$117.702 | 2.995.060.000 BTS |
| 1603 |  Ginnan The Cat GINNAN | US$0,0000004900 | 15,39% | -10,96% | US$3.352.213 | US$2.822.960 | 6.899.998.362.189 GINNAN |
| 1604 |  Crypton CRP | US$0,3193 | 0,53% | -0,34% | US$3.352.550 | US$153.540 | 10.499.252 CRP |
| 1605 |  Dark Frontiers DARK | US$0,01920 | 3,44% | -5,26% | US$3.322.954 | US$442.955 | 173.109.555 DARK |
| 1606 |  NEST Protocol NEST | US$0,001101 | 9,29% | -15,24% | US$3.204.558 | US$2.435.456 | 2.911.743.948 NEST |
| 1607 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.324.081 | US$129.421 | 114.623.480.015.018.463.854.592 SHIBDOGE |
| 1608 |  VGX Token VGX | US$0,009772 | 0,57% | -14,46% | US$3.348.760 | US$952.256 | 342.690.851 VGX |
| 1609 |  Abelian ABEL | US$0,03827 | -1,04% | -22,36% | US$3.474.253 | US$25.509,74 | 90.775.296 ABEL |
| 1610 |  King DAG KDAG | US$0,06008 | -0,01% | -0,03% | US$3.271.374 | - | 54.451.545 KDAG |
| 1611 |  REVV REVV | US$0,002737 | -0,09% | -27,50% | US$3.258.555 | US$566.275 | 1.190.694.705 REVV |
| 1612 |  Baby Neiro BNB BABYNEIRO | - | 27,51% | -8,09% | US$3.210.837 | US$3.263.076 | 420.000.000.000.000.000 BABYNEIRO |
| 1613 |  Djed DJED | US$0,9811 | -0,36% | -3,66% | US$3.231.174 | US$157.064 | 3.293.404 DJED |
| 1614 |  Talent Protocol TALENT | US$0,03328 | -4,89% | -35,13% | US$3.223.945 | US$569.958 | 96.866.820 TALENT |
| 1615 |  Elixir Games ELIX | US$0,01303 | -6,61% | -38,69% | US$3.204.163 | US$485.119 | 245.925.877 ELIX |
| 1616 |  HUND HUND | US$0,008013 | -0,80% | -25,45% | US$3.205.091 | US$3.353.048 | 399.995.856 HUND |
| 1617 |  ELON Coin ELON | US$0,000004670 | 11,13% | 43,58% | US$3.202.175 | US$774.673 | 685.219.781.741 ELON |
| 1618 |  SAD HAMSTER HAMMY | US$0,003371 | 1,41% | -30,70% | US$3.175.305 | US$226.253 | 941.901.250 HAMMY |
| 1619 |  milestoneBased MILE | US$0,05640 | 0,50% | 1,88% | US$3.190.010 | US$12.197,44 | 56.555.784 MILE |
| 1620 |  Ferro FER | US$0,003432 | 1,65% | -6,01% | US$3.200.077 | US$6.784,59 | 932.530.341 FER |
| 1621 |  Decimated DIO | US$0,007292 | 0,57% | -27,98% | US$3.176.319 | US$749.044 | 435.587.921 DIO |
| 1622 |  UpOnly UPO | US$0,02785 | -3,55% | -25,81% | US$3.169.658 | US$502.855 | 113.792.290 UPO |
| 1623 |  PornRocket PORNROCKET | US$0,00000001000 | -1,37% | -3,91% | US$3.161.230 | US$20.735,32 | 382.725.480.497.795 PORNROCKET |
| 1624 |  Pomerium PMG | US$0,02188 | 6,67% | -21,60% | US$3.169.243 | US$537.634 | 144.829.681 PMG |
| 1625 |  RabbitX RBX | US$0,005123 | -14,75% | -44,63% | US$3.088.938 | US$106.562 | 602.996.052 RBX |
| 1626 |  GoChain GO | US$0,002424 | -25,59% | 32,03% | US$3.140.034 | US$4.711,27 | 1.295.466.381 GO |
| 1627 |  Neiro (neiro.lol) NEIRO | US$0,003123 | 0,93% | -10,51% | US$3.123.321 | US$3.771.239 | 999.999.969 NEIRO |
| 1628 |  Public Masterpiece Token PMT | US$0,06077 | 0,14% | 0,02% | US$3.129.936 | US$315.478 | 51.502.679 PMT |
| 1629 |  ADAMANT Messenger ADM | US$0,02809 | 1,34% | 6,45% | US$3.100.795 | US$363.809 | 110.370.831 ADM |
| 1630 |  Speedy SPEEDY | US$0,003158 | -5,04% | -50,66% | US$3.094.059 | US$76.233,65 | 979.647.437 SPEEDY |
| 1631 |  ZKFair ZKF | US$0,0003075 | -3,86% | -31,17% | US$3.074.657 | US$1.441.313 | 10.000.000.000 ZKF |
| 1632 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,07% | -0,06% | US$3.071.506 | US$9.284.333 | 3.073.468 USDC(WormHole) |
| 1633 |  Xaya CHI | US$0,05461 | -3,51% | 5,76% | US$3.069.618 | US$11.718,33 | 56.210.974 CHI |
| 1634 |  Permission Coin ASK | US$0,0001899 | 1,37% | 10,11% | US$3.069.348 | US$1.698,01 | 16.166.619.298 ASK |
| 1635 |  Geojam Token JAM | US$0,0004287 | 2,68% | -15,98% | US$3.048.389 | US$166.498 | 7.111.191.633 JAM |
| 1636 |  YOM YOM | US$0,02932 | 2,51% | 8,85% | US$3.046.821 | US$47.035,05 | 103.899.006 YOM |
| 1637 |  Mdex MDX | US$0,003230 | -10,05% | -34,94% | US$3.069.400 | US$128.527 | 950.246.937 MDX |
| 1638 |  Solcasino Token SCS | US$0,002481 | 2,47% | 11,60% | US$3.043.447 | US$95.262,42 | 1.226.945.031 SCS |
| 1639 |  xHashtag AI XTAG | US$0,04632 | -11,26% | -16,16% | US$3.064.691 | US$90.091,43 | 66.169.002 XTAG |
| 1640 |  NOTAI NOTAI | US$0,00005019 | 5,54% | -28,19% | US$2.965.650 | US$5.990.121 | 59.083.023.979 NOTAI |
| 1641 |  Minted MTD | US$0,01639 | 3,62% | -3,88% | US$3.035.684 | US$7.558,85 | 185.207.721 MTD |
| 1642 |  Waves Enterprise WEST | US$0,01341 | -1,67% | -14,43% | US$3.017.987 | US$555,46 | 225.000.000 WEST |
| 1643 |  Hemule HEMULE | US$0,003077 | -4,06% | -4,36% | US$3.015.096 | US$274.385 | 979.998.588 HEMULE |
| 1644 |  Anchor Protocol ANC | US$0,008558 | -2,14% | -21,34% | US$2.998.524 | US$62.768,26 | 350.381.852 ANC |
| 1645 |  MILC Platform MLT | US$0,02414 | -0,09% | -6,42% | US$3.003.363 | US$20.014,88 | 124.423.461 MLT |
| 1646 |  Stobox Token STBU | US$0,01991 | 0,37% | -18,50% | US$2.985.808 | US$163.122 | 150.000.000 STBU |
| 1647 |  PUCCA PUCCA | US$0,003501 | 0,89% | -9,35% | US$2.951.295 | US$107.846 | 842.998.999 PUCCA |
| 1648 |  MetaTrace TRC | US$0,008295 | -1,72% | -6,86% | US$2.968.299 | US$25.933,44 | 357.849.591 TRC |
| 1649 |  Penpie PNP | US$1,97 | -3,24% | -10,71% | US$2.967.511 | US$14.273,45 | 1.505.920 PNP |
| 1650 |  Apollo Currency APL | US$0,0001400 | -0,02% | -0,03% | US$2.962.480 | US$4,22 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.