Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fusion FSN | US$0,02426 | -0,96% | -18,22% | US$1.880.138 | US$65.497,18 | 77.491.724 FSN |
| 1802 |  Eldarune ELDA | US$0,008278 | -12,64% | -14,14% | US$1.879.924 | US$423.680 | 227.087.010 ELDA |
| 1803 |  UnityMeta UMT | US$79,75 | -0,30% | -29,58% | US$1.878.473 | US$4.621,48 | 23.555 UMT |
| 1804 |  Ferrum Network FRM | US$0,006555 | -5,89% | -10,41% | US$1.881.214 | US$249.096 | 287.009.851 FRM |
| 1805 |  DeHub DHB | US$0,0004607 | -0,82% | -10,39% | US$1.877.652 | US$2.806,75 | 4.075.792.623 DHB |
| 1806 |  HeroesTD HTD | US$0,008379 | -0,33% | -2,66% | US$1.876.741 | US$1.205,33 | 223.975.833 HTD |
| 1807 |  Vesper VSP | US$0,2008 | -3,80% | -25,79% | US$1.876.028 | US$9.642,86 | 9.341.794 VSP |
| 1808 |  Prometheum Prodigy PMPY | US$0,003651 | -2,95% | -6,77% | US$1.872.293 | US$8.083,25 | 512.765.451 PMPY |
| 1809 |  Kommunitas KOM | US$0,001120 | -2,07% | -17,29% | US$1.872.346 | US$181.102 | 1.671.832.006 KOM |
| 1810 |  MongolNFT Coin MNFT | US$0,00001181 | 0,35% | -1,24% | US$1.871.265 | US$61.734,11 | 158.477.500.644 MNFT |
| 1811 |  Forj (Bondly) BONDLY | US$0,001879 | -0,91% | -1,11% | US$1.848.567 | US$93.973,70 | 983.620.759 BONDLY |
| 1812 |  Ariacoin ARIA | US$0,0001050 | -1,14% | 18,40% | US$1.729.789 | US$193.307 | 16.479.727.260 ARIA |
| 1813 |  $AUTISM autism | US$0,001933 | -12,52% | 7,71% | US$1.834.816 | US$142.260 | 949.013.720 autism |
| 1814 |  Shyft Network SHFT | US$0,0008005 | -16,62% | 1,03% | US$1.812.126 | US$6.521,45 | 2.263.763.468 SHFT |
| 1815 |  holoride RIDE | US$0,002055 | -7,72% | -19,64% | US$1.804.692 | US$7.495,44 | 878.175.805 RIDE |
| 1816 |  Giant Mammoth GMMT | US$0,01097 | 14,02% | -14,27% | US$1.794.371 | US$1.059.851 | 163.524.262 GMMT |
| 1817 |  PureFi Protocol UFI | US$0,03073 | 13,75% | -14,59% | US$1.795.342 | US$10.074,83 | 58.422.831 UFI |
| 1818 |  DOGEFATHER DOGEFATHER | US$0,001788 | -16,64% | 18,80% | US$1.787.628 | US$191.737 | 999.977.638 DOGEFATHER |
| 1819 |  BIDZ Coin BIDZ | US$0,002098 | 1,05% | -15,76% | US$1.783.292 | US$28.669,70 | 850.000.000 BIDZ |
| 1820 |  Pesto the Baby King Penguin PESTO | US$0,001765 | 11,46% | -5,75% | US$1.764.844 | US$1.227.232 | 1.000.000.000 PESTO |
| 1821 |  Neutrino Index XTN | US$0,03434 | 0,34% | -10,80% | US$1.785.127 | US$5.614,13 | 51.980.734 XTN |
| 1822 |  BloodLoop BLS | US$0,07636 | -2,08% | -14,06% | US$1.775.309 | US$130.386 | 23.249.751 BLS |
| 1823 |  beoble BBL | US$0,002277 | -25,92% | -42,87% | US$1.769.276 | US$767.603 | 776.891.030 BBL |
| 1824 |  Engines of Fury FURY | US$0,06905 | 2,66% | -22,71% | US$1.763.488 | US$636.610 | 25.538.187 FURY |
| 1825 |  MAX Exchange Token MAX | US$0,3545 | -0,12% | 3,56% | US$1.764.410 | US$26.980,24 | 4.976.802 MAX |
| 1826 |  ForTube FOR | US$0,001933 | 10,93% | 23,17% | US$1.536.399 | US$875.934 | 795.000.000 FOR |
| 1827 |  3DPass P3D | US$0,003738 | -7,75% | -31,73% | US$1.758.674 | US$14.394,01 | 470.422.988 P3D |
| 1828 |  rocky ROCKY | US$0,001731 | 10,56% | -33,03% | US$1.730.525 | US$4.386.093 | 1.000.000.000 ROCKY |
| 1829 |  Signum SIGNA | US$0,0008120 | 0,05% | 13,17% | US$1.729.395 | US$1.420,92 | 2.129.891.582 SIGNA |
| 1830 |  PLANET PLANET | US$0,000002030 | -2,52% | -19,95% | US$1.725.401 | US$50.831,88 | 851.450.000.000 PLANET |
| 1831 |  Rizzmas RIZZMAS | US$0,000003410 | -40,49% | 99,93% | US$1.697.244 | US$3.370.027 | 497.317.755.864 RIZZMAS |
| 1832 |  myDID SYL | US$0,0002199 | -0,71% | -4,28% | US$1.711.018 | US$217.055 | 7.781.306.431 SYL |
| 1833 |  ClinTex CTi CTI | US$0,01386 | -1,64% | -19,48% | US$1.724.791 | US$84.481,22 | 124.445.175 CTI |
| 1834 |  analoS ANALOS | US$0,00002040 | -7,31% | -10,91% | US$1.674.093 | US$2.472.788 | 82.080.218.235 ANALOS |
| 1835 |  Ellipsis EPX | US$0,00002179 | -12,27% | -42,80% | US$1.678.451 | US$361.655 | 77.038.246.384 EPX |
| 1836 |  LUCA LUCA | US$1,29 | 2,99% | -11,53% | US$1.680.335 | US$597.699 | 1.299.214 LUCA |
| 1837 |  Particl PART | US$0,1142 | -13,37% | -29,60% | US$1.670.130 | US$3.813,95 | 14.627.691 PART |
| 1838 |  COINBAR PAY CBPAY | US$0,0004563 | -3,25% | 4,36% | US$1.679.301 | US$1.373.283 | 3.680.656.565 CBPAY |
| 1839 |  XELS XELS | US$0,07968 | -0,82% | -26,88% | US$1.673.336 | US$130.684 | 21.000.000 XELS |
| 1840 |  Thetan World THG | US$0,01469 | -0,84% | -11,96% | US$1.668.750 | US$241.968 | 113.584.954 THG |
| 1841 |  Bubble BUBBLE | US$0,002004 | 1,67% | -31,28% | US$1.665.820 | US$1.886.706 | 831.335.892 BUBBLE |
| 1842 |  Pepoclown HONK | - | -16,93% | -26,23% | US$1.666.102 | US$28.976,02 | 404.662.277.250.772 HONK |
| 1843 |  OAX OAX | US$0,02160 | -2,23% | -27,25% | US$1.663.706 | US$82.268,64 | 77.034.446 OAX |
| 1844 |  SAFE DEAL SFD | US$0,05095 | 78,15% | 184,90% | US$1.661.553 | US$0,7100 | 32.610.171 SFD |
| 1845 |  mStable Governance Token: Meta (MTA) MTA | US$0,02835 | -4,96% | -10,58% | US$1.657.972 | US$818,13 | 58.475.288 MTA |
| 1846 |  IVPAY IVPAY | US$0,001861 | 8,05% | -47,66% | US$1.665.267 | US$407.310 | 894.744.087 IVPAY |
| 1847 |  Coldstack CLS | US$0,06929 | 23,45% | 13,91% | US$1.629.323 | US$117.457 | 23.514.168 CLS |
| 1848 |  SENSO SENSO | US$0,02320 | -3,86% | -16,85% | US$1.630.539 | US$159.384 | 70.269.127 SENSO |
| 1849 |  Neurahub NEURA | US$0,01966 | -11,03% | -1,35% | US$1.618.472 | US$11.009,43 | 82.343.569 NEURA |
| 1850 |  MetaBeat BEAT | US$0,001964 | 18,28% | -4,85% | US$1.714.489 | US$96.459,12 | 872.906.769 BEAT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.