Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GNY GNY | US$0,005534 | -14,33% | -31,07% | US$1.064.708 | US$26.758,27 | 192.376.657 GNY |
| 2002 |  K21 K21 | US$0,05773 | -2,12% | -11,30% | US$1.061.675 | US$56.254,48 | 18.391.635 K21 |
| 2003 |  Hakka.Finance HAKKA | US$0,002430 | -0,03% | -0,38% | US$1.063.083 | US$0,4200 | 437.485.785 HAKKA |
| 2004 |  BiFi BIFI | US$0,002053 | -2,76% | -17,02% | US$1.056.919 | US$118.281 | 514.744.073 BIFI |
| 2005 |  Spore SPORE | - | 12,72% | -99,03% | US$1.057.342 | US$4.031,15 | 30.881.348.664.617.308 SPORE |
| 2006 |  BeFi Labs BEFI | US$0,01361 | 3,43% | -5,25% | US$1.056.756 | US$128.745 | 77.644.648 BEFI |
| 2007 |  DxChain Token DX | US$0,00002093 | 1,88% | -13,94% | US$1.046.290 | US$185,11 | 50.000.000.000 DX |
| 2008 |  MOTH MOTH | US$0,001046 | -5,61% | -9,79% | US$1.045.549 | US$507.461 | 999.997.588 MOTH |
| 2009 |  3space Art PACE | US$0,01433 | -12,95% | -13,34% | US$1.034.498 | US$515,97 | 72.171.512 PACE |
| 2010 |  Ghost GHOST | US$0,03880 | -4,41% | -17,79% | US$1.033.649 | US$160,86 | 26.640.912 GHOST |
| 2011 |  MUNCAT MUNCAT | US$0,001032 | -1,26% | -18,48% | US$1.031.717 | US$501.964 | 1.000.000.000 MUNCAT |
| 2012 |  SOMESING SSG | US$0,0003151 | 2,59% | -19,00% | US$1.028.161 | US$3.743,55 | 3.263.031.774 SSG |
| 2013 |  StreamCoin STRM | US$0,0006871 | 12,91% | -6,93% | US$1.025.570 | US$58.739,87 | 1.492.629.682 STRM |
| 2014 |  Tokoin TOKO | US$0,0005543 | -3,48% | -19,27% | US$1.037.117 | US$123.619 | 1.870.917.323 TOKO |
| 2015 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 2016 |  WAM WAM | US$0,002172 | 2,61% | -22,01% | US$1.009.404 | US$97.800,21 | 464.780.364 WAM |
| 2017 |  DeFrogs DEFROGS | US$100,65 | -6,42% | -24,41% | US$1.006.523 | US$63.417,44 | 10.000 DEFROGS |
| 2018 |  Moss Carbon Credit MCO2 | US$0,3519 | 0,19% | -4,78% | US$1.003.335 | US$657,91 | 2.851.014 MCO2 |
| 2019 |  Deri Protocol DERI | US$0,008025 | -9,94% | -53,01% | US$1.000.656 | US$83.260,87 | 124.695.829 DERI |
| 2020 |  Cros CROS | US$0,01042 | 103,67% | 10,21% | US$994.831 | US$2.427.011 | 95.430.717 CROS |
| 2021 |  Trumpius Maximus TRUMPIUS | US$0,02174 | -10,24% | -83,52% | US$1.003.127 | US$322.216 | 46.148.663 TRUMPIUS |
| 2022 |  Efforce WOZX | US$0,001886 | -12,98% | -12,71% | US$994.358 | US$7.498,63 | 527.135.519 WOZX |
| 2023 |  Experimental Finance EXFI | US$0,02040 | -1,95% | -7,30% | US$987.793 | US$345,11 | 48.431.572 EXFI |
| 2024 |  Long LONG | US$0,000001260 | -2,50% | -16,64% | US$986.876 | US$840,56 | 783.713.835.230 LONG |
| 2025 |  CatDog CATDOG | US$0,000009870 | -10,56% | -17,57% | US$987.022 | US$392.361 | 100.000.000.000 CATDOG |
| 2026 |  Seascape Crowns CWS | US$0,2026 | 1,24% | -18,19% | US$983.240 | US$335.548 | 4.852.052 CWS |
| 2027 |  Tune.FM JAM | US$0,0001060 | 1,16% | 6,13% | US$973.542 | US$11.640,62 | 9.181.708.054 JAM |
| 2028 |  DinoLFG DINO | US$0,003124 | -5,03% | -26,50% | US$977.653 | US$7.923,56 | 312.948.493 DINO |
| 2029 |  Crowny CRWNY | US$0,002124 | 11,87% | 5,45% | US$981.704 | US$7.817,36 | 462.191.889 CRWNY |
| 2030 |  Chuck CHUCK | US$0,001112 | -2,71% | -14,74% | US$975.668 | US$189.559 | 877.399.618 CHUCK |
| 2031 |  Vega Protocol VEGA | US$0,01520 | 0,04% | 17,08% | US$943.303 | US$9.618,00 | 62.047.133 VEGA |
| 2032 |  Reflexer Ungovernance Token FLX | US$4,98 | -2,54% | -19,52% | US$965.633 | US$62.374,88 | 193.796 FLX |
| 2033 |  ZooKeeper ZOO | US$0,002044 | -0,10% | 0,11% | US$961.416 | - | 470.257.505 ZOO |
| 2034 |  Aston Martin Cognizant Fan Token AM | US$0,3450 | 1,47% | -7,60% | US$956.891 | US$61.960,63 | 2.773.353 AM |
| 2035 |  Sperax USD USDs | US$0,9995 | 0,18% | -0,91% | US$953.530 | US$1.753.782 | 954.051 USDs |
| 2036 |  Pochita (pochita.biz) POCHITA | US$0,0009416 | 12,11% | -32,22% | US$941.597 | US$2.191.067 | 1.000.000.000 POCHITA |
| 2037 |  Bistroo BIST | US$0,01647 | -2,62% | 0,31% | US$945.226 | US$1.199,21 | 57.402.226 BIST |
| 2038 |  Ariva ARV | US$0,00001327 | -8,64% | -14,22% | US$962.578 | US$26.700,18 | 72.553.169.190 ARV |
| 2039 |  Sheboshis SHEB | US$47,15 | -10,57% | -7,90% | US$942.973 | US$3.069,53 | 20.000 SHEB |
| 2040 |  JulSwap JULD | US$0,001592 | 4,18% | -15,77% | US$942.941 | US$128.389 | 592.166.808 JULD |
| 2041 |  Hudi HUDI | US$0,04672 | 0,25% | 1,19% | US$941.997 | US$16,94 | 20.161.017 HUDI |
| 2042 |  Groyper GROYPER | US$0,01013 | -12,93% | -31,36% | US$941.822 | US$14.700,39 | 93.000.000 GROYPER |
| 2043 |  YAY Network YAY | US$0,001492 | -8,13% | -22,04% | US$936.601 | US$58.749,66 | 627.746.250 YAY |
| 2044 |  0xBitcoin 0xBTC | US$0,09609 | -2,13% | 0,21% | US$932.726 | US$6,04 | 9.706.750 0xBTC |
| 2045 |  Lithium LITH | US$0,0001707 | -6,36% | -30,31% | US$894.825 | US$299.036 | 5.242.220.240 LITH |
| 2046 |  Garlicoin GRLC | US$0,01358 | 0,00% | -3,39% | US$932.285 | - | 68.673.772 GRLC |
| 2047 |  ETHAX ETHAX | US$0,006798 | -2,88% | -37,03% | US$925.538 | US$686,23 | 136.139.688 ETHAX |
| 2048 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$924.738 | - | 320.792.125 CANN |
| 2049 |  Wat WAT | US$0,000002200 | -4,32% | -24,60% | US$924.200 | US$664.938 | 420.690.000.000 WAT |
| 2050 |  OXBT (Ordinals) OXBT | US$0,004619 | -0,03% | 119,94% | US$923.749 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.