Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WeWay WWY | US$0,0006366 | 7,10% | -6,41% | US$916.830 | US$299.843 | 1.440.281.416 WWY |
| 2052 |  Leverj Gluon L2 | US$0,004185 | 278,18% | -15,59% | US$917.689 | US$47,08 | 219.278.256 L2 |
| 2053 |  HyperCash HC | US$0,02048 | -6,81% | -2,00% | US$923.191 | US$52.296,52 | 45.071.909 HC |
| 2054 |  Aimedis (new) AIMX | US$0,002742 | 0,23% | 0,81% | US$913.000 | US$279.388 | 333.000.000 AIMX |
| 2055 |  ApeBond ABOND | US$0,002652 | 0,71% | -5,46% | US$911.547 | US$5.517,29 | 343.763.857 ABOND |
| 2056 |  USAcoin USACOIN | US$0,04398 | -33,71% | 13,59% | US$879.644 | US$140.406 | 20.000.000 USACOIN |
| 2057 |  Cheems CHEEMS | US$0,0003569 | 7,76% | 2,06% | US$910.403 | US$12.157,24 | 2.550.834.901 CHEEMS |
| 2058 |  Grove Coin GRV | US$0,009446 | 5,63% | -33,65% | US$898.118 | US$58.745,99 | 95.083.335 GRV |
| 2059 |  Lemonrocks LEMON | US$0,001276 | -9,04% | -29,62% | US$901.019 | US$6.013,08 | 706.000.000 LEMON |
| 2060 |  Integral ITGR | US$0,004106 | -0,51% | -7,71% | US$894.526 | US$56.834,58 | 217.869.604 ITGR |
| 2061 |  Subsocial SUB | US$0,001065 | -0,11% | -3,11% | US$900.452 | US$36.142,79 | 845.654.529 SUB |
| 2062 |  VNX Gold VNXAU | US$87,78 | 0,50% | 1,96% | US$886.543 | US$13.661,43 | 10.100 VNXAU |
| 2063 |  Biometric Financial BIOFI | US$0,0004465 | -12,11% | 46,48% | US$871.086 | US$25.911,41 | 1.950.863.998 BIOFI |
| 2064 |  WOOF WOOF | US$0,00004970 | 4,76% | -19,11% | US$889.714 | US$20.071,11 | 17.902.999.424 WOOF |
| 2065 |  UniLayer LAYER | US$0,03199 | 1,44% | -10,93% | US$883.456 | US$114.832 | 27.618.741 LAYER |
| 2066 |  BlackCardCoin BCCOIN | US$0,08809 | 3,02% | -22,36% | US$880.851 | US$387.263 | 10.000.000 BCCOIN |
| 2067 |  KISSAN KSN | US$0,04097 | -1,36% | 9,34% | US$875.134 | US$4.063,79 | 21.360.225 KSN |
| 2068 |  Edu3Labs NFE | US$0,008358 | 14,41% | 65,91% | US$872.348 | US$246.270 | 104.375.044 NFE |
| 2069 |  Tigres Fan Token TIGRES | US$0,7246 | 5,01% | -8,32% | US$900.755 | US$27.662,17 | 1.243.106 TIGRES |
| 2070 |  Auto AUTO | US$11,32 | -1,67% | 1,90% | US$868.173 | US$8.995,82 | 76.666 AUTO |
| 2071 |  Custodiy CTY | US$2,22 | 32,88% | -45,64% | US$887.639 | US$148.600 | 400.000 CTY |
| 2072 |  MARS4 MARS4 | US$0,0003479 | -1,65% | -19,27% | US$863.965 | US$171.434 | 2.483.082.772 MARS4 |
| 2073 |  Nabox NABOX | US$0,000004140 | -0,42% | -4,19% | US$864.192 | US$14.325,30 | 208.614.091.935 NABOX |
| 2074 |  APED APED | US$0,8804 | -10,30% | -23,95% | US$857.973 | US$68.163,61 | 974.493 APED |
| 2075 |  OpenDAO SOS | US$0,00000001000 | -7,36% | -11,31% | US$860.111 | US$286.589 | 100.000.000.000.000 SOS |
| 2076 |  Safe Haven SHA | US$0,0002842 | -13,46% | -27,34% | US$854.227 | US$4.506,62 | 3.005.855.396 SHA |
| 2077 |  SAITAMA INU SAITAMA | US$0,0009715 | -2,80% | -34,80% | US$852.651 | US$27.688,07 | 877.691.270 SAITAMA |
| 2078 |  Tamadoge TAMA | US$0,0006092 | -0,84% | -23,40% | US$848.769 | US$57.371,30 | 1.393.353.219 TAMA |
| 2079 |  Shezmu SHEZMU | US$1,44 | -6,56% | -26,64% | US$849.970 | US$10.568,31 | 588.703 SHEZMU |
| 2080 |  Yield App YLD | US$0,003169 | -0,65% | 190,88% | US$841.145 | US$40,80 | 265.402.334 YLD |
| 2081 |  Green Satoshi Token (BSC) GST | US$0,003992 | -3,12% | -14,36% | US$839.026 | US$253,12 | 210.200.064 GST |
| 2082 |  Decentral Games DG | US$0,004168 | 2,03% | -29,76% | US$838.175 | US$9,64 | 201.110.162 DG |
| 2083 |  Polkadex PDEX | US$0,1002 | 0,88% | 8,11% | US$837.315 | US$127.747 | 8.360.000 PDEX |
| 2084 |  My DeFi Pet DPET | US$0,01925 | 0,43% | 0,65% | US$834.859 | US$7.582,14 | 43.365.433 DPET |
| 2085 |  DOGGY DOGGY | US$0,0003724 | 1,69% | -6,11% | US$838.098 | US$54.613,30 | 2.250.595.564 DOGGY |
| 2086 |  XMON XMON | US$557,52 | 0,62% | -11,61% | US$833.446 | US$3.484,05 | 1.495 XMON |
| 2087 |  Habibi HABIBI | US$0,001019 | 19,49% | -25,19% | US$830.028 | US$115.061 | 814.340.580 HABIBI |
| 2088 |  MOO MOO MOOMOO | US$0,0008495 | -21,34% | -80,15% | US$829.026 | US$1.175.707 | 975.933.833 MOOMOO |
| 2089 |  BOZO BOZO | US$0,00000001000 | -1,48% | 21,94% | US$825.581 | US$23.466,51 | 72.824.910.656.960 BOZO |
| 2090 |  Social DAO SOCIAL | US$0,0008177 | 9,41% | -12,16% | US$821.383 | US$993.482 | 1.004.500.000 SOCIAL |
| 2091 |  MAPS MAPS | US$0,01791 | 11,27% | 8,30% | US$814.895 | US$144.045 | 45.496.728 MAPS |
| 2092 |  BSCS BSCS | US$0,003215 | -0,96% | -18,54% | US$809.190 | US$8.107,79 | 251.666.607 BSCS |
| 2093 |  MoneroV XMV | US$0,3006 | -2,38% | 3,28% | US$811.621 | US$91,63 | 2.700.000 XMV |
| 2094 |  Gecko Inu GEC | US$0,00000001000 | 2,05% | -10,61% | US$811.544 | US$16.395,88 | 66.190.053.998.912 GEC |
| 2095 |  Etherland ELAND | US$0,02120 | 12,27% | -13,72% | US$820.037 | US$30.542,38 | 38.676.985 ELAND |
| 2096 |  Pussy Financial PUSSY | US$0,000004920 | -7,71% | -17,63% | US$810.355 | US$359,10 | 164.756.994.741 PUSSY |
| 2097 |  Bridge Oracle BRG | US$0,0001010 | -7,82% | -11,66% | US$808.128 | US$44.075,02 | 8.002.167.205 BRG |
| 2098 |  neversol NEVER | US$0,00001109 | 24,92% | 33,29% | US$798.160 | US$659.079 | 72.000.197.130 NEVER |
| 2099 |  Civilization CIV | US$0,002655 | -9,43% | -54,84% | US$796.543 | US$4.856,15 | 300.000.000 CIV |
| 2100 |  Roost Coin ROOST | US$0,0008452 | 0,94% | -22,59% | US$792.055 | US$22.999,18 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.