Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitgesell BGL | US$0,03629 | -14,05% | -51,87% | US$586.428 | US$2.485,93 | 16.157.930 BGL |
| 2202 |  Razor Network RAZOR | US$0,001786 | 0,07% | 3,35% | US$586.149 | US$56.032,57 | 328.245.504 RAZOR |
| 2203 |  SolarX SXCH | US$0,009433 | -6,61% | -18,01% | US$584.867 | US$107.335 | 62.002.541 SXCH |
| 2204 |  UBIX.Network UBX | US$0,00001277 | -3,59% | 5,18% | US$581.810 | US$498.532 | 45.558.153.243 UBX |
| 2205 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2206 |  XTRABYTES XBY | US$0,001348 | -2,38% | 11,89% | US$579.433 | - | 430.000.000 XBY |
| 2207 |  Fabwelt WELT | US$0,002528 | -6,22% | -16,06% | US$578.863 | US$227.211 | 228.991.733 WELT |
| 2208 |  LOGOS AI LOGOS | US$0,0005767 | 28,84% | -27,83% | US$576.660 | US$221.496 | 999.996.061 LOGOS |
| 2209 |  Captain Tsubasa TSUGT | US$0,003230 | -0,42% | -23,00% | US$577.706 | US$388.062 | 178.880.147 TSUGT |
| 2210 |  Metastrike MTS | US$0,002214 | 7,89% | -39,55% | US$574.608 | US$53.789,76 | 259.556.057 MTS |
| 2211 |  Calamari Network KMA | US$0,0001977 | 5,33% | -17,19% | US$564.529 | US$764,38 | 2.855.618.728 KMA |
| 2212 |  Gold Reserve GOR | US$0,001435 | 0,77% | -34,49% | US$566.687 | US$3.329,21 | 394.782.767 GOR |
| 2213 |  Brazil National Football Team Fan Token BFT | US$0,01960 | -64,73% | -7,13% | US$563.935 | US$264.973 | 28.772.500 BFT |
| 2214 |  Funex FUNEX | US$0,06128 | -5,72% | 1,28% | US$561.275 | US$21.440,06 | 9.158.696 FUNEX |
| 2215 |  BitcoinZ BTCZ | US$0,00004436 | -2,42% | -26,09% | US$559.174 | US$9,50 | 12.604.351.724 BTCZ |
| 2216 |  Meme Alliance MMA | US$0,006388 | 4,23% | -20,46% | US$558.703 | US$5.266,53 | 87.457.849 MMA |
| 2217 |  Prism PRISM | US$0,0009942 | -11,47% | -22,64% | US$573.797 | US$88.820,32 | 577.152.438 PRISM |
| 2218 |  Position Exchange POSI | US$0,007138 | 4,87% | -0,30% | US$570.000 | US$1.770,18 | 79.854.635 POSI |
| 2219 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2220 |  MetaDOS SECOND | US$0,0002387 | -1,13% | -29,20% | US$553.551 | US$316.179 | 2.318.825.904 SECOND |
| 2221 |  ADAPad ADAPAD | US$0,004615 | -4,54% | -4,54% | US$542.972 | US$134,60 | 117.642.373 ADAPAD |
| 2222 |  Belt Finance BELT | US$0,05664 | 0,41% | -4,04% | US$540.873 | US$53,00 | 9.550.122 BELT |
| 2223 |  Callisto Network CLO | US$0,0001640 | -47,00% | -44,92% | US$539.134 | US$103,60 | 3.287.576.782 CLO |
| 2224 |  Zeitgeist ZTG | US$0,01194 | 2,03% | 15,10% | US$537.494 | US$2.996,38 | 45.031.933 ZTG |
| 2225 |  Rainmaker Games RAIN | US$0,0008672 | 14,21% | 10,26% | US$573.961 | US$913.400 | 661.842.165 RAIN |
| 2226 |  Baby BitCoin BABYBTC | US$0,0005361 | -0,85% | -3,70% | US$536.083 | US$13.245,33 | 999.989.596 BABYBTC |
| 2227 |  Baby Trump (BSC) BABYTRUMP | US$0,001201 | -7,79% | -50,61% | US$534.252 | US$20.242,77 | 444.795.181 BABYTRUMP |
| 2228 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2229 |  Skeb Coin SKEB | US$0,0004624 | -2,32% | -19,93% | US$533.342 | US$9.775,39 | 1.153.490.031 SKEB |
| 2230 |  Neurashi NEI | US$0,006612 | 0,85% | -32,54% | US$533.715 | US$2.811.564 | 80.719.906 NEI |
| 2231 |  The Dons DONS | US$0,00006510 | 0,27% | -8,40% | US$530.542 | US$577,46 | 8.150.000.000 DONS |
| 2232 |  POLKER PKR | US$0,002734 | -12,03% | 20,69% | US$529.339 | US$5.608,61 | 193.639.424 PKR |
| 2233 |  ASTROS ASTROS | US$0,02072 | -0,02% | -34,07% | US$528.250 | US$75.349,61 | 25.499.502 ASTROS |
| 2234 |  Goldcoin GLC | US$0,01206 | -2,80% | -1,39% | US$526.954 | US$2.536,88 | 43.681.422 GLC |
| 2235 |  Boss Token BOSS | - | 9,18% | -53,43% | US$525.442 | US$1.914,67 | 397.631.323.657.107 BOSS |
| 2236 |  Crust Shadow CSM | US$0,005253 | 4,15% | -13,90% | US$525.342 | US$3.356,15 | 100.000.000 CSM |
| 2237 |  Exverse EXVG | US$0,01635 | -3,60% | -24,79% | US$525.795 | US$388.944 | 32.160.000 EXVG |
| 2238 |  Trollcoin TROLL | US$0,0008817 | -0,72% | -5,14% | US$522.650 | US$0,2800 | 592.810.145 TROLL |
| 2239 |  X World Games XWG | US$0,0001527 | 0,13% | 0,80% | US$521.951 | US$30.038,36 | 3.418.397.436 XWG |
| 2240 |  eXPerience Chain XPC | US$0,000005700 | 0,50% | -37,24% | US$519.076 | - | 91.090.814.961 XPC |
| 2241 |  Tree Stuck in Cat TREEINCAT | US$0,0005934 | -2,47% | -15,74% | US$520.880 | US$90.569,65 | 877.796.156 TREEINCAT |
| 2242 |  Pullix PLX | US$0,006818 | -2,46% | -25,62% | US$518.923 | US$259.838 | 76.109.027 PLX |
| 2243 |  Unio Coin UNIO | US$0,0009027 | -3,26% | -23,21% | US$520.652 | US$100.874 | 576.750.000 UNIO |
| 2244 |  Game of Memes GOME | US$0,0007896 | -1,85% | -12,51% | US$514.159 | US$84.999,18 | 651.128.339 GOME |
| 2245 |  OneFinity ONE | US$0,1182 | -7,16% | -9,09% | US$516.641 | US$44.477,46 | 4.371.636 ONE |
| 2246 |  CatSolHat SOLCAT | US$0,007784 | 1,89% | -10,59% | US$514.960 | US$82.235,18 | 66.158.964 SOLCAT |
| 2247 |  AgeOfGods AOG | US$0,004967 | -1,29% | -3,03% | US$513.986 | US$262.691 | 103.474.429 AOG |
| 2248 |  Kaizen Finance KZEN | US$0,001197 | -7,87% | -10,09% | US$513.118 | US$246.820 | 428.755.594 KZEN |
| 2249 |  Lil Bub BUB | US$0,0005111 | -8,47% | -72,43% | US$511.101 | US$20.553,71 | 1.000.000.000 BUB |
| 2250 |  OneLedger OLT | US$0,001002 | -1,81% | -5,15% | US$508.015 | US$148.548 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.