Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  QUINT QUINT | US$0,001590 | 12,29% | 11,88% | US$361.066 | US$57.013,95 | 227.124.181 QUINT |
| 2352 |  Sonic The Goat GOAT | US$0,0000004100 | -29,28% | -25,60% | US$359.987 | US$27.253,91 | 886.102.835.021 GOAT |
| 2353 |  MangoMan Intelligent MMIT | - | -1,28% | -6,12% | US$358.666 | US$4.612,20 | 361.123.236.215.683 MMIT |
| 2354 |  Idena IDNA | US$0,004798 | 0,15% | -44,98% | US$358.457 | US$677,79 | 74.708.669 IDNA |
| 2355 |  Let that sink in SINK | US$0,0004691 | -12,28% | -8,88% | US$356.951 | US$177.878 | 760.917.268 SINK |
| 2356 |  Lympo LYM | US$0,0004295 | -2,02% | -2,51% | US$355.013 | US$717,56 | 826.672.979 LYM |
| 2357 |  SUMI SUMI | US$0,0003583 | 12,65% | -41,38% | US$355.364 | US$5.281,40 | 991.847.228 SUMI |
| 2358 |  EVA Intelligence EVAI | US$0,02080 | -3,75% | 2,61% | US$349.480 | US$594,18 | 16.800.000 EVAI |
| 2359 |  Oggy Inu (BSC) OGGY | - | 2,86% | -3,77% | US$348.592 | US$189,97 | 108.125.205.623.924.992 OGGY |
| 2360 |  StoryFire BLAZE | US$0,00005545 | 2,67% | -23,06% | US$348.454 | US$88.942,02 | 6.284.068.245 BLAZE |
| 2361 |  CryptEx CRX | US$4,08 | 0,00% | -2,94% | US$347.035 | - | 85.000 CRX |
| 2362 |  UFOPepe UFO | US$0,0003455 | -13,36% | 46,63% | US$345.461 | US$10.940,74 | 999.983.373 UFO |
| 2363 |  PERI Finance PERI | US$0,04039 | -6,50% | -11,24% | US$344.899 | US$1.179,06 | 8.540.090 PERI |
| 2364 |  DIGG DIGG | US$599,79 | -13,29% | -1,25% | US$344.236 | US$862,91 | 574 DIGG |
| 2365 |  Heroes Chained HEC | US$0,006554 | 0,81% | -22,16% | US$343.743 | US$53.586,19 | 52.450.980 HEC |
| 2366 |  Elmo ELMO | US$0,001353 | -8,02% | -17,14% | US$343.727 | US$711,48 | 254.042.265 ELMO |
| 2367 |  Cyclone Protocol CYC | US$13,07 | -1,86% | -7,76% | US$343.611 | US$107,88 | 26.282 CYC |
| 2368 |  EML Protocol EML | US$0,0002475 | 0,68% | -29,44% | US$336.638 | US$44.664,35 | 1.360.145.300 EML |
| 2369 |  Plant Vs Undead PVU | US$0,001154 | 2,66% | -4,44% | US$342.804 | US$16.097,60 | 296.947.519 PVU |
| 2370 |  Noti NOTI | US$0,01360 | -39,06% | -48,01% | US$342.472 | US$9.655,65 | 25.182.938 NOTI |
| 2371 |  ONE PUNCH CAT PUNCH | US$0,0004001 | -6,80% | -29,41% | US$344.132 | US$156.349 | 860.031.289 PUNCH |
| 2372 |  e-Money NGM | US$0,01726 | -0,64% | -6,22% | US$341.138 | US$176,45 | 19.760.286 NGM |
| 2373 |  Ducky DUCKY | US$0,0000008200 | -11,56% | -36,22% | US$340.832 | US$6.098,59 | 414.400.864.566 DUCKY |
| 2374 |  Protocol Monsters PMON | US$0,09972 | -12,97% | -17,45% | US$340.050 | US$3.137,82 | 3.410.185 PMON |
| 2375 |  Neutrino System Base Token NSBT | US$0,1198 | 24,64% | -2,79% | US$339.476 | US$105,81 | 2.834.678 NSBT |
| 2376 |  AMC AMC | US$0,00000001000 | -7,44% | -28,40% | US$338.804 | US$2.883,96 | 33.857.107.030.262 AMC |
| 2377 |  Fringe Finance FRIN | US$0,0005070 | -1,22% | -2,67% | US$331.884 | US$130.009 | 654.583.449 FRIN |
| 2378 |  Duckies, the canary network for Yellow DUCKIES | US$0,006490 | 0,57% | 8,07% | US$338.056 | US$1.256,56 | 52.088.321 DUCKIES |
| 2379 |  Rug World Assets RWA | US$0,03559 | -0,47% | -10,07% | US$337.997 | US$5,27 | 9.498.089 RWA |
| 2380 |  MAGA VP MVP | US$0,008133 | -20,66% | -46,07% | US$337.687 | US$16.535,59 | 41.520.023 MVP |
| 2381 |  Ginoa GINOA | US$0,1327 | -0,34% | -30,64% | US$338.418 | US$222.489 | 2.549.999 GINOA |
| 2382 |  Hunter Token / Digital Arms HNTR | US$0,002204 | 2,27% | 8,08% | US$336.457 | US$522,72 | 152.685.467 HNTR |
| 2383 |  Caitlyn Jenner (ETH) JENNER | US$0,0003670 | 2,05% | 11,44% | US$353.972 | US$111.807 | 964.572.862 JENNER |
| 2384 |  BTRIPS BTR | US$0,00006654 | -0,02% | -0,70% | US$332.709 | US$4.286,93 | 5.000.000.000 BTR |
| 2385 |  REKT (rekt.game) $REKT | US$0,002978 | -0,07% | -33,73% | US$330.871 | US$24,63 | 111.111.111 $REKT |
| 2386 |  Atomic Wallet Coin AWC | US$0,03118 | 0,50% | -7,65% | US$330.611 | US$231,20 | 10.603.659 AWC |
| 2387 |  Papi PAPI | US$0,0000003500 | 2,50% | -4,05% | US$329.681 | US$8,82 | 935.000.001.014 PAPI |
| 2388 |  OctoFi OCTO | US$0,4093 | -1,26% | -2,98% | US$326.598 | - | 797.953 OCTO |
| 2389 |  Shib Original Vision SOV | - | 0,00% | -3,87% | US$326.479 | - | 106.160.000.000.000 SOV |
| 2390 |  XY Finance XY | US$0,03629 | 1,39% | -28,65% | US$326.473 | US$571,82 | 8.996.415 XY |
| 2391 |  AtromG8 AG8 | US$0,007758 | -0,02% | -0,03% | US$325.850 | US$3.427,79 | 42.000.000 AG8 |
| 2392 |  ArkiTech ARKI | US$0,005245 | -1,77% | -33,96% | US$322.074 | US$4.939,02 | 61.410.027 ARKI |
| 2393 |  Signata SATA | US$0,004564 | 0,03% | 6,16% | US$325.222 | US$34,66 | 71.260.435 SATA |
| 2394 |  Hord HORD | US$0,003659 | -0,58% | -2,62% | US$324.278 | US$55.202,79 | 88.615.986 HORD |
| 2395 |  Cheems CHEEMS | - | 0,19% | -3,21% | US$323.271 | US$455.434 | 420.690.000.000.000 CHEEMS |
| 2396 |  AurusX AX | US$0,1127 | -28,47% | -35,77% | US$321.696 | US$949,10 | 2.853.891 AX |
| 2397 |  Dechat DECHAT | US$0,06538 | -1,68% | -41,83% | US$320.024 | US$2.725.094 | 4.895.047 DECHAT |
| 2398 |  aiRight AIRI | US$0,001257 | 12,59% | -12,82% | US$322.110 | US$33.166,14 | 256.262.565 AIRI |
| 2399 |  Wall Street Games (old) WSG | - | -35,71% | -28,33% | US$300.343 | US$1.234,61 | 905.740.851.800.750 WSG |
| 2400 |  KCCPAD KCCPAD | US$0,002346 | 0,79% | -2,44% | US$319.377 | US$18,00 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.