Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Smilek to the Bank SMILEK | US$0,0000002200 | -47,40% | -16,88% | US$427.204 | US$17.374,94 | 1.958.901.062.006 SMILEK |
| 2302 |  Cate CATE | US$0,0004398 | 3,21% | -36,51% | US$439.778 | US$682.341 | 1.000.000.000 CATE |
| 2303 |  Binamon BMON | US$0,003682 | -0,71% | -5,56% | US$425.128 | US$398,99 | 115.453.949 BMON |
| 2304 |  Spike SPIKE | US$0,000001230 | -15,20% | -13,09% | US$421.079 | US$5.676,75 | 341.766.769.444 SPIKE |
| 2305 |  SELO+ SELO | US$0,007042 | 4,43% | 0,33% | US$420.946 | US$75.633,70 | 59.779.364 SELO |
| 2306 |  NVIDIA NVDA | US$0,0005573 | 9,91% | 29,80% | US$443.036 | US$24.421,82 | 795.041.455 NVDA |
| 2307 |  Thorstarter XRUNE | US$0,005192 | 0,06% | -3,19% | US$418.951 | US$154,95 | 80.689.454 XRUNE |
| 2308 |  Metaverse Face MEFA | US$0,00004455 | -1,59% | -5,45% | US$423.919 | US$56.584,64 | 9.515.523.108 MEFA |
| 2309 |  BitCone CONE | US$0,0000007400 | -4,43% | -21,50% | US$416.715 | US$1.495,76 | 562.112.217.518 CONE |
| 2310 |  Venus Reward Token VRT | US$0,00001888 | 0,33% | -4,15% | US$415.371 | US$16,74 | 21.999.981.080 VRT |
| 2311 |  Nafter NAFT | US$0,0004160 | 0,19% | -3,03% | US$415.003 | US$0,6100 | 997.653.481 NAFT |
| 2312 |  ZClassic ZCL | US$0,04457 | -2,37% | 3,25% | US$413.939 | - | 9.287.024 ZCL |
| 2313 |  Doug The Duck DOUG | US$0,0004139 | 9,26% | -17,68% | US$413.892 | US$8.583,46 | 999.960.911 DOUG |
| 2314 |  Peepo (SOL) $PEEP | US$0,000007720 | 25,76% | 46,21% | US$411.502 | US$55.269,12 | 53.296.811.872 $PEEP |
| 2315 |  Fofar (fofar.meme) FOFAR | US$0,0004331 | -66,43% | -15,38% | US$411.469 | US$14.685,59 | 949.992.366 FOFAR |
| 2316 |  ChainGuardians CGG | US$0,006603 | -0,32% | -20,76% | US$405.910 | US$4.443,39 | 61.478.209 CGG |
| 2317 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004053 | -0,26% | -30,41% | US$405.257 | US$122.788 | 1.000.000.000 BABYXRP |
| 2318 |  Real Games RG | US$0,001406 | 12,00% | -51,84% | US$404.365 | US$371.035 | 287.501.000 RG |
| 2319 |  REV3AL REV3L | US$0,001102 | -8,19% | -44,74% | US$403.368 | US$708,97 | 365.950.750 REV3L |
| 2320 |  Leeds United Fan Token LUFC | US$0,05460 | 3,60% | -12,52% | US$404.993 | US$54.903,53 | 7.417.497 LUFC |
| 2321 |  Bitswift BITS | US$0,1037 | -2,39% | 3,27% | US$402.693 | US$530,39 | 3.884.635 BITS |
| 2322 |  LandRocker LRT | US$0,0004072 | -9,65% | -22,82% | US$402.594 | US$22.630,19 | 988.811.682 LRT |
| 2323 |  Epiko EPIKO | US$0,002299 | -7,46% | -24,14% | US$401.305 | US$1.722,60 | 174.525.608 EPIKO |
| 2324 |  Tokes TKS | US$0,002001 | -0,02% | -72,76% | US$400.114 | US$60,86 | 199.999.574 TKS |
| 2325 |  CyberFi Token CFi | US$0,1672 | 18,19% | 55,38% | US$401.293 | US$72,53 | 2.400.000 CFi |
| 2326 |  Titan Trading Platform TES | US$0,03983 | -2,14% | -24,20% | US$398.326 | US$60.202,61 | 10.000.000 TES |
| 2327 |  Maro MARO | US$0,0003982 | 8,84% | 12,72% | US$394.632 | US$966,36 | 990.999.784 MARO |
| 2328 |  Unbound UNB | US$0,0001252 | 2,71% | -33,63% | US$397.061 | US$53.187,92 | 3.170.440.201 UNB |
| 2329 |  Nordek NRK | US$0,0006222 | -4,79% | 13,39% | US$396.164 | US$148.443 | 636.762.888 NRK |
| 2330 |  GoCrypto Token GOC | US$0,001614 | -1,07% | -10,11% | US$395.837 | US$344,21 | 245.278.438 GOC |
| 2331 |  King Shiba KINGSHIB | US$0,001131 | 9,89% | 3,73% | US$395.743 | US$208,73 | 350.027.372 KINGSHIB |
| 2332 |  Oddity Crypto ODDITY | US$0,0003896 | 17,15% | 32,51% | US$389.563 | US$6.822,80 | 999.996.171 ODDITY |
| 2333 |  BHO Network BHO | US$0,00008557 | 0,22% | -6,08% | US$388.551 | US$6.606,49 | 4.540.989.355 BHO |
| 2334 |  BILL THE BEAR BILL | US$0,0000004400 | 2,55% | 17,85% | US$387.706 | US$1.430,81 | 888.870.677.941 BILL |
| 2335 |  Glitch GLCH | US$0,004879 | -34,23% | -2,98% | US$386.802 | US$431,17 | 79.282.952 GLCH |
| 2336 |  Donut DONUT | US$0,003206 | -10,20% | -8,87% | US$385.863 | US$9,53 | 120.355.919 DONUT |
| 2337 |  Oddz ODDZ | US$0,003910 | -5,31% | -28,58% | US$387.117 | US$182.401 | 98.999.988 ODDZ |
| 2338 |  Soyjak SOY | US$0,0004257 | 8,28% | -22,43% | US$394.475 | US$7.082,09 | 926.557.989 SOY |
| 2339 |  HollyGold HGOLD | US$0,08195 | -0,02% | -0,03% | US$384.184 | US$20,02 | 4.687.803 HGOLD |
| 2340 |  PlotX PLOT | US$0,005135 | -7,51% | -16,75% | US$340.545 | US$96.404,79 | 66.318.562 PLOT |
| 2341 |  Palette PLT | US$54,45 | -14,22% | -7,01% | US$379.438 | - | 6.969 PLT |
| 2342 |  Wombat Exchange WOM | US$0,006627 | 6,41% | -2,84% | US$387.849 | US$69.658,00 | 58.529.174 WOM |
| 2343 |  Exactly Protocol EXA | US$0,1882 | -0,35% | -6,50% | US$375.119 | US$3.528,39 | 1.992.964 EXA |
| 2344 |  HeFi HEFI | US$0,003719 | 25,14% | -50,11% | US$373.693 | US$486,03 | 100.493.930 HEFI |
| 2345 |  Cryptify AI CRAI | US$0,0005369 | -3,87% | 0,61% | US$375.843 | US$4.065,11 | 700.000.000 CRAI |
| 2346 |  ZELIX ZELIX | US$0,00005502 | -2,61% | -27,87% | US$373.013 | US$243.233 | 6.780.201.157 ZELIX |
| 2347 |  Tiger King Coin TKING | US$0,0000005800 | -2,15% | 25,20% | US$371.759 | US$119,60 | 646.000.000.000 TKING |
| 2348 |  Monavale MONA | US$35,37 | 4,83% | -30,26% | US$369.874 | US$3.364,05 | 10.456 MONA |
| 2349 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2350 |  Blockchain Monster Hunt BCMC | US$0,001491 | -3,16% | -7,28% | US$363.013 | US$1.296,95 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.