Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ROD.AI RODAI | US$0,00000001000 | 6,72% | -15,38% | US$506.200 | US$39.659,16 | 54.799.095.330.128 RODAI |
| 2252 |  Gravity Finance GFI | US$0,001428 | -28,89% | -56,07% | US$503.024 | US$10.000,74 | 352.267.212 GFI |
| 2253 |  Olyverse OLY | US$0,0003724 | -18,36% | 0,10% | US$501.591 | US$883,39 | 1.347.029.039 OLY |
| 2254 |  Databroker DTX | US$0,005949 | -3,74% | 89,43% | US$501.247 | US$631,85 | 84.261.289 DTX |
| 2255 |  Freeway Token FWT | US$0,00005015 | -12,89% | -12,48% | US$501.545 | - | 10.000.000.000 FWT |
| 2256 |  LOCGame LOCG | US$0,003741 | 10,72% | 62,01% | US$499.842 | US$1.004,10 | 133.622.792 LOCG |
| 2257 |  Portuma POR | US$0,0001292 | 23,25% | -15,96% | US$489.038 | US$149.097 | 3.784.748.038 POR |
| 2258 |  Forest Knight KNIGHT | US$0,01069 | -2,79% | -2,89% | US$494.456 | US$2.743,74 | 46.254.616 KNIGHT |
| 2259 |  Vestate VES | US$0,003439 | -9,76% | -29,38% | US$494.218 | US$80.951,14 | 143.700.000 VES |
| 2260 |  BOLT BOLT | US$0,0005129 | 17,89% | -19,62% | US$491.062 | US$1.496,94 | 957.427.533 BOLT |
| 2261 |  DEEPSPACE DPS | US$0,009278 | -0,57% | -11,73% | US$490.720 | US$2.074,46 | 52.893.498 DPS |
| 2262 |  Hillstone Finance HSF | US$0,01632 | -25,14% | 20,54% | US$489.780 | US$5.364,34 | 30.011.471 HSF |
| 2263 |  Konomi Network KONO | US$0,004862 | 2,30% | -11,74% | US$486.204 | US$57.562,98 | 100.000.000 KONO |
| 2264 |  Matt Furie MATT | US$0,000001160 | -7,59% | -20,60% | US$487.709 | US$11.846,94 | 420.690.000.000 MATT |
| 2265 |  Uranus (SOL) ANUS | US$0,00005949 | 7,71% | -3,43% | US$485.111 | US$8.042,76 | 8.154.420.496 ANUS |
| 2266 |  Milady Wif Hat LADYF | US$0,000001940 | 2,23% | 15,30% | US$484.831 | US$275,46 | 249.995.372.630 LADYF |
| 2267 |  Hourglass WAIT | US$0,004959 | -0,42% | -4,07% | US$484.758 | US$77,24 | 97.751.977 WAIT |
| 2268 |  Light LIGHT | US$0,007524 | -0,30% | -1,98% | US$483.582 | US$296,22 | 64.269.692 LIGHT |
| 2269 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0009669 | -8,98% | -36,93% | US$483.435 | US$500.593 | 500.000.000 DOGE |
| 2270 |  Infinity PAD IPAD | US$0,0004803 | 0,00% | -0,11% | US$480.271 | - | 999.999.990 IPAD |
| 2271 |  XCarnival XCV | US$0,0006118 | 7,02% | -2,23% | US$483.748 | US$111.476 | 790.640.622 XCV |
| 2272 |  Elemon ELMON | US$0,0007436 | 1,00% | -6,82% | US$479.575 | US$24,33 | 644.908.310 ELMON |
| 2273 |  InsurAce INSUR | US$0,01058 | -7,04% | -13,29% | US$474.994 | US$89.097,37 | 44.891.926 INSUR |
| 2274 |  DOSE DOSE | US$0,0005539 | 1,64% | -16,55% | US$472.838 | US$2.167.009 | 853.702.151 DOSE |
| 2275 |  Golos Blockchain GLS | US$0,001089 | -2,30% | 34,31% | US$472.338 | US$62,82 | 433.842.243 GLS |
| 2276 |  Dimecoin DIME | US$0,0000009900 | -5,08% | -7,14% | US$471.799 | - | 478.333.438.962 DIME |
| 2277 |  Wicrypt WNT | US$0,01809 | -2,13% | -9,24% | US$472.505 | US$36.266,07 | 26.124.772 WNT |
| 2278 |  RIZON ATOLO | US$0,0002031 | 6,47% | 23,38% | US$467.287 | US$14.447,33 | 2.301.377.178 ATOLO |
| 2279 |  Niza Global NIZA | US$0,00006071 | -2,11% | -6,61% | US$466.851 | US$5.596,32 | 7.689.999.954 NIZA |
| 2280 |  Pleasure Coin NSFW | US$0,00001905 | -2,29% | -11,62% | US$466.791 | US$1.948,20 | 24.499.828.829 NSFW |
| 2281 |  FedoraCoin TIPS | US$0,000002190 | 15,28% | -19,44% | US$465.097 | US$1.263,50 | 212.269.865.434 TIPS |
| 2282 |  Throne THN | US$0,001186 | 1,01% | -3,29% | US$463.594 | US$118.529 | 390.752.313 THN |
| 2283 |  twurtle the turtle TWURTLE | US$0,0004579 | 2,57% | 19,01% | US$457.851 | US$146,69 | 999.998.118 TWURTLE |
| 2284 |  Meta Apes PEEL | US$0,002983 | 49,14% | -47,42% | US$457.609 | US$1.518,17 | 153.410.748 PEEL |
| 2285 |  Arcona ARCONA | US$0,02974 | -6,41% | -12,69% | US$456.056 | US$1.045,19 | 15.335.470 ARCONA |
| 2286 |  GameCredits GAME | US$0,002337 | 0,00% | -29,06% | US$452.888 | - | 193.822.084 GAME |
| 2287 |  Bitcoin Bam BTCBAM | US$0,04400 | 0,40% | -11,95% | US$452.158 | US$13.533,41 | 10.276.739 BTCBAM |
| 2288 |  Ziktalk ZIK | US$0,0009898 | -0,02% | -2,88% | US$450.608 | US$1,24 | 455.257.321 ZIK |
| 2289 |  EVRYNET EVRY | US$0,01115 | 7,37% | -6,21% | US$450.215 | US$147,13 | 40.389.133 EVRY |
| 2290 |  AstroSwap ASTRO | US$0,0001308 | -0,97% | -7,10% | US$448.076 | US$358,67 | 3.426.035.078 ASTRO |
| 2291 |  Football World Community FWC | - | 0,35% | -7,08% | US$447.098 | US$393.180 | 42.259.695.518.342.000 FWC |
| 2292 |  Rook ROOK | US$0,7233 | -1,52% | -19,14% | US$446.741 | US$3.272,87 | 617.636 ROOK |
| 2293 |  HanChain HAN | US$0,005283 | -1,17% | 0,68% | US$442.868 | US$3.280.071 | 83.821.503 HAN |
| 2294 |  X X | US$0,0000004600 | 1,10% | -2,80% | US$435.323 | US$16.209,79 | 937.844.306.389 X |
| 2295 |  Spores Network SPO | US$0,0004160 | -0,93% | -15,29% | US$440.299 | US$19.098,19 | 1.058.302.432 SPO |
| 2296 |  Flixxo FLIXX | US$0,005212 | 0,00% | -0,12% | US$439.499 | US$20,40 | 84.323.675 FLIXX |
| 2297 |  CloakCoin CLOAK | US$0,07244 | 0,00% | 0,00% | US$438.501 | - | 6.053.340 CLOAK |
| 2298 |  O3 Swap O3 | US$0,007743 | -0,02% | -9,68% | US$439.985 | US$57.994,95 | 56.827.250 O3 |
| 2299 |  Playermon PYM | US$0,001017 | 6,19% | -19,28% | US$434.400 | US$8.338,48 | 427.072.302 PYM |
| 2300 |  Edgeware EDG | US$0,00006817 | -5,56% | -2,89% | US$432.897 | US$413,59 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.