Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  IguVerse IGU | US$0,004693 | -1,10% | -21,27% | US$268.371 | US$82.710,42 | 57.189.082 IGU |
| 2452 |  StakeCubeCoin SCC | US$0,01756 | -5,99% | -1,46% | US$266.535 | US$678,93 | 15.179.792 SCC |
| 2453 |  LINKA LINKA | US$0,0003835 | -2,37% | 3,28% | US$266.224 | US$20.404,85 | 694.150.020 LINKA |
| 2454 |  SHILL Token SHILL | US$0,0007440 | -1,04% | -6,32% | US$265.665 | US$1.977,46 | 357.073.944 SHILL |
| 2455 |  MurAll PAINT | US$0,00002846 | -2,77% | -28,49% | US$263.495 | US$54.354,16 | 9.258.413.166 PAINT |
| 2456 |  Izzy IZZY | US$0,0000006500 | 0,52% | -11,97% | US$265.229 | US$3.047,72 | 408.781.712.145 IZZY |
| 2457 |  KingdomStarter KDG | US$0,0004975 | 0,84% | 13,78% | US$264.145 | US$447,24 | 531.000.869 KDG |
| 2458 |  GoldenCat CATS | US$0,0000003900 | 25,46% | -2,24% | US$264.129 | US$100.547 | 675.067.692.800 CATS |
| 2459 |  Hyperblox HPB | US$0,003586 | -0,11% | -11,88% | US$262.063 | US$439,49 | 73.069.950 HPB |
| 2460 |  Rhythm RHYTHM | US$0,00002544 | 0,00% | -23,84% | US$261.955 | - | 10.298.000.000 RHYTHM |
| 2461 |  Token IN TIN | US$0,01252 | -5,25% | -1,62% | US$260.230 | US$24.074,52 | 20.777.488 TIN |
| 2462 |  Idle IDLE | US$0,02915 | 0,40% | -95,26% | US$259.566 | US$1.627,45 | 8.905.406 IDLE |
| 2463 |  OrbCity ORB | US$0,0007479 | -13,80% | 3,87% | US$258.702 | US$25.442,51 | 345.914.951 ORB |
| 2464 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2465 |  Wet Ass Pussy WAP | US$0,0002562 | 74,66% | 171,98% | US$256.210 | US$72.961,31 | 1.000.000.000 WAP |
| 2466 |  StrongHands SHND | US$0,00001303 | -0,95% | -1,84% | US$254.439 | US$24.860,57 | 19.532.411.438 SHND |
| 2467 |  Convergence CONV | US$0,00006489 | 3,78% | -10,07% | US$255.032 | US$165.541 | 3.930.225.792 CONV |
| 2468 |  DOGWIFHOOD WIF | US$0,0002552 | 3,92% | -10,26% | US$254.891 | US$129,75 | 998.920.173 WIF |
| 2469 |  HyperChainX HYPER | US$0,0004369 | 0,33% | -3,61% | US$252.135 | US$22.985,93 | 577.139.033 HYPER |
| 2470 |  ISLAMICOIN ISLAMI | US$0,00008742 | 0,05% | 0,12% | US$252.243 | US$396,08 | 2.885.348.769 ISLAMI |
| 2471 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2472 |  MeowCat MEOW | US$0,002505 | -6,72% | -11,01% | US$250.507 | US$1.587,38 | 100.000.000 MEOW |
| 2473 |  BeamSwap GLINT | US$0,0002775 | 0,28% | -9,28% | US$254.687 | US$19.710,41 | 917.949.791 GLINT |
| 2474 |  Artisse CATHEON | US$0,0002558 | -4,35% | -1,77% | US$247.770 | US$4.135,27 | 968.534.281 CATHEON |
| 2475 |  REGENT COIN REGENT | US$0,08618 | -0,03% | -2,96% | US$247.981 | US$3.136.788 | 2.877.614 REGENT |
| 2476 |  GamesPad GMPD | US$0,003704 | -2,60% | -9,55% | US$246.245 | US$759,30 | 66.486.064 GMPD |
| 2477 |  BonusCloud BXC | US$0,00007307 | 7,34% | 7,32% | US$244.956 | US$100,43 | 3.352.137.888 BXC |
| 2478 |  Oxygen OXY | US$0,006054 | 25,23% | 49,15% | US$246.322 | US$376.334 | 40.689.415 OXY |
| 2479 |  Karat KAT | US$0,0009497 | -10,21% | -29,55% | US$242.677 | US$21.424,68 | 255.538.596 KAT |
| 2480 |  Aurigami PLY | US$0,00005876 | 0,87% | -2,77% | US$241.746 | US$0,01000 | 4.114.283.721 PLY |
| 2481 |  Peanut NUX | US$0,004796 | 7,24% | 3,93% | US$239.810 | US$44.641,43 | 50.000.000 NUX |
| 2482 |  Opium OPIUM | US$0,05758 | 0,27% | 7,52% | US$239.620 | US$10.762,60 | 4.161.204 OPIUM |
| 2483 |  OneRare Foodverse ORARE | US$0,004720 | -5,38% | 12,47% | US$238.636 | US$839,33 | 50.553.711 ORARE |
| 2484 |  Genaro Network GNX | US$0,0003666 | -9,43% | 7,00% | US$238.272 | US$823,65 | 650.000.000 GNX |
| 2485 |  Don-key DON | US$0,002484 | 40,27% | 39,58% | US$237.315 | US$130,83 | 95.549.868 DON |
| 2486 |  Carrieverse CVTX | US$0,001144 | -8,61% | -31,97% | US$237.486 | US$15.209,47 | 207.650.406 CVTX |
| 2487 |  MoonBag $MBAG | US$0,000008010 | -8,45% | -9,86% | US$236.635 | US$30.630,77 | 29.547.324.091 $MBAG |
| 2488 |  PearDAO PEX | US$0,004474 | 0,00% | -0,99% | US$233.991 | - | 52.300.308 PEX |
| 2489 |  PERL.eco PERL | US$0,0004756 | -0,03% | -4,14% | US$233.483 | US$71,38 | 490.938.908 PERL |
| 2490 |  Sao Paulo FC Fan Token SPFC | US$0,07829 | -0,33% | -7,95% | US$232.561 | US$68.278,07 | 2.970.447 SPFC |
| 2491 |  Papu Token PAPU | - | -7,37% | -7,55% | US$233.153 | US$232.338 | 49.989.445.608.450 PAPU |
| 2492 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.036 | - | 13.948.949 ZER |
| 2493 |  Metaverser MTVT | US$0,001387 | -6,03% | -9,62% | US$231.834 | US$1.361,82 | 167.113.236 MTVT |
| 2494 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002502 | -7,27% | -30,53% | US$214.874 | US$156.729 | 858.719.638 HAWKTUAH |
| 2495 |  PUMLx PUMLX | US$0,001766 | -1,39% | -40,18% | US$228.266 | US$126.214 | 129.250.174 PUMLX |
| 2496 |  Medusa (medusa.cx) MEDUSA | US$0,001127 | -1,02% | -13,05% | US$225.410 | US$72.529,28 | 200.000.000 MEDUSA |
| 2497 |  UNIX Corp UNIX | US$0,0008096 | 4,68% | -47,67% | US$224.733 | US$92,16 | 277.572.888 UNIX |
| 2498 |  Kattana KTN | US$0,02382 | -2,05% | -6,20% | US$223.623 | US$4.277,45 | 9.386.380 KTN |
| 2499 |  MetamonkeyAi MMAI | US$0,00003679 | 37,28% | 94,65% | US$224.409 | US$91,92 | 6.099.376.989 MMAI |
| 2500 |  Thrupenny TPY | US$0,002560 | -4,14% | -2,68% | US$224.203 | US$107,48 | 87.595.731 TPY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.