Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dogecast (dogecast.build) DOGE | US$0,0002450 | 4,93% | -16,03% | US$140.356 | US$167.524 | 573.000.000 DOGE |
| 2602 |  Mars Battle SHOOT | US$0,001528 | -0,12% | -2,43% | US$140.141 | US$228.718 | 91.733.593 SHOOT |
| 2603 |  Mao MAO | US$0,0000001400 | -0,36% | -7,51% | US$140.000 | US$36,26 | 1.000.000.000.000 MAO |
| 2604 |  Refereum RFR | US$0,00002799 | 10,48% | -1,64% | US$139.938 | US$29.230,33 | 4.999.180.100 RFR |
| 2605 |  Xeno Token XNO | US$0,0001180 | 13,43% | 8,21% | US$139.600 | US$120.199 | 1.183.558.942 XNO |
| 2606 |  Decentr DEC | US$0,001280 | -35,69% | -14,12% | US$139.193 | US$6.602,64 | 108.767.633 DEC |
| 2607 |  Carbon CARBON | US$0,003944 | -1,87% | -7,49% | US$138.783 | US$546,73 | 35.188.718 CARBON |
| 2608 |  SORA XOR | US$0,00000001000 | -27,88% | -88,20% | US$143.704 | US$45.735,03 | 10.107.645.423.487 XOR |
| 2609 |  Kava Swap SWP | US$0,004069 | -5,15% | -4,49% | US$137.757 | US$120.314 | 33.854.166 SWP |
| 2610 |  Centaur CNTR | US$0,00002784 | -0,98% | -7,76% | US$137.189 | US$3,33 | 4.928.458.333 CNTR |
| 2611 |  XP NETWORK XPNET | US$0,001039 | 2,06% | -5,80% | US$137.059 | US$4.374,87 | 131.870.792 XPNET |
| 2612 |  sunpepe SUNPEPE | US$0,0001353 | 4,87% | -5,64% | US$135.272 | US$877,21 | 1.000.000.000 SUNPEPE |
| 2613 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2614 |  bAlpha BALPHA | US$7,52 | -7,35% | -16,13% | US$135.438 | US$559,90 | 18.000 BALPHA |
| 2615 |  4P FOUR FOUR | US$0,0006344 | 1,10% | -47,93% | US$135.294 | US$86,39 | 213.266.834 FOUR |
| 2616 |  Metrix Coin MRX | US$0,000008010 | -0,29% | 0,37% | US$132.649 | US$12,44 | 16.569.711.299 MRX |
| 2617 |  KALM KALM | US$0,01547 | 8,85% | 0,60% | US$132.306 | US$254,65 | 8.550.000 KALM |
| 2618 |  Neblio NEBL | US$0,006310 | -0,44% | -9,24% | US$132.128 | US$55.586,06 | 20.939.418 NEBL |
| 2619 |  RealFevr FEVR | US$0,00001221 | -1,82% | 1,38% | US$131.602 | US$93,01 | 10.779.065.385 FEVR |
| 2620 |  Ojamu OJA | US$0,001445 | -7,55% | -25,63% | US$131.107 | US$952,97 | 90.742.039 OJA |
| 2621 |  Solrise Finance SLRS | US$0,0008597 | 6,42% | 13,12% | US$130.799 | US$298,94 | 152.144.697 SLRS |
| 2622 |  MNet Pioneer NEER | US$0,006668 | -14,94% | -27,92% | US$129.708 | US$60.302,61 | 19.453.215 NEER |
| 2623 |  Ravencoin Classic RVC | US$0,000008700 | -14,36% | -9,03% | US$128.260 | US$373,93 | 14.745.474.565 RVC |
| 2624 |  Cleo Tech CLEO | US$0,001111 | 2,94% | -4,41% | US$126.379 | US$29,64 | 113.774.330 CLEO |
| 2625 |  8PAY 8PAY | US$0,002105 | 0,66% | -5,17% | US$126.352 | US$32,68 | 60.010.875 8PAY |
| 2626 |  Jarvis Network JRT | US$0,004337 | 0,03% | 6,16% | US$125.794 | US$126,23 | 29.005.880 JRT |
| 2627 |  KOI KOAI | US$0,001522 | -2,10% | -4,76% | US$125.101 | US$3.240,56 | 82.221.425 KOAI |
| 2628 |  Kryptomon KMON | US$0,0006691 | 11,79% | -22,91% | US$127.023 | US$405.046 | 189.843.488 KMON |
| 2629 |  KubeCoin KUBE | US$0,0006514 | 3,75% | -18,33% | US$123.685 | US$66.784,33 | 189.882.166 KUBE |
| 2630 |  Orion Money ORION | US$0,001292 | -4,35% | -9,50% | US$122.752 | US$303,26 | 95.000.673 ORION |
| 2631 |  KING KING | US$0,00001321 | -16,47% | -20,52% | US$122.428 | US$11.402,38 | 9.270.000.000 KING |
| 2632 |  SofaCat SOFAC | US$0,001294 | 4,61% | -5,66% | US$122.454 | US$91.354,67 | 94.613.000 SOFAC |
| 2633 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2634 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.178 | - | 30.314.323.589 erowan |
| 2635 |  BabyCate BABYCATE | US$0,0000001800 | 2,54% | -0,32% | US$120.737 | US$401,55 | 678.370.367.478 BABYCATE |
| 2636 |  MotaCoin MOTA | US$0,002073 | -2,37% | 3,27% | US$119.810 | - | 57.792.468 MOTA |
| 2637 |  KINE KINE | US$0,005921 | -2,76% | -6,11% | US$119.678 | US$43.079,17 | 20.211.925 KINE |
| 2638 |  Little Rabbit v2 LTRBT | - | -14,39% | 51,94% | US$118.465 | US$4.328,03 | 334.131.860.594.663 LTRBT |
| 2639 |  Metagalaxy Land MEGALAND | US$0,0001178 | -1,19% | -14,78% | US$117.778 | US$51.899,38 | 1.000.000.000 MEGALAND |
| 2640 |  Dawn Protocol DAWN | US$0,001565 | -2,39% | -61,31% | US$116.560 | US$2.938,19 | 74.464.266 DAWN |
| 2641 |  DEXA COIN DEXA | US$0,000004760 | 3,83% | -5,26% | US$119.020 | US$48.062,95 | 25.000.000.000 DEXA |
| 2642 |  Kalao KLO | US$0,0006013 | -3,02% | -12,21% | US$114.225 | US$9.970,23 | 189.969.797 KLO |
| 2643 |  Swerve SWRV | US$0,006174 | 7,91% | -23,25% | US$113.786 | US$525,02 | 18.428.820 SWRV |
| 2644 |  Goons of Balatroon GOB | US$0,0005907 | 2,28% | -11,51% | US$113.630 | US$287,30 | 192.380.511 GOB |
| 2645 |  SakeToken SAKE | US$0,001114 | -0,01% | 5,25% | US$113.472 | - | 101.862.656 SAKE |
| 2646 |  ASPO World ASPO | US$0,001400 | 0,54% | -16,11% | US$111.895 | US$111,38 | 79.936.866 ASPO |
| 2647 |  Idavoll DAO IDV | US$0,0001201 | -7,70% | -12,04% | US$110.967 | US$49,57 | 924.278.318 IDV |
| 2648 |  The Moon Metaverse 2MOON | US$0,000003280 | -3,71% | -20,67% | US$109.008 | US$88.235,71 | 33.219.526.049 2MOON |
| 2649 |  The ChampCoin TCC | US$0,002209 | -0,09% | -2,99% | US$110.440 | US$1.564,50 | 50.000.000 TCC |
| 2650 |  TrezarCoin TZC | US$0,0003421 | -2,38% | 0,24% | US$109.935 | - | 321.388.950 TZC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.