Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  APYSwap APYS | US$0,002799 | -16,04% | -15,73% | US$50.909 | US$1.570,46 | 18.191.036 APYS |
| 2802 |  Lanceria LANC | US$0,0001879 | 15,82% | 28,91% | US$50.574 | US$28,25 | 269.152.549 LANC |
| 2803 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2804 |  Hashgard GARD | US$0,000005010 | 0,00% | 7,24% | US$50.099 | - | 10.000.000.000 GARD |
| 2805 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2806 |  Creaticles CRE8 | US$0,0006398 | 8,75% | 6,66% | US$49.936 | US$6,40 | 78.052.634 CRE8 |
| 2807 |  Neutra Finance NEU | US$0,06395 | -0,33% | -3,61% | US$49.917 | US$3,69 | 780.528 NEU |
| 2808 |  Petals PTS | US$0,000003500 | 6,04% | -7,92% | US$49.420 | US$187,37 | 14.125.000.000 PTS |
| 2809 |  Gary Banking GB | US$0,000004550 | 7,60% | -35,87% | US$47.724 | US$375,70 | 10.500.000.000 GB |
| 2810 |  Galaxy Fight Club GCOIN | US$0,003262 | -4,66% | -5,51% | US$46.920 | US$10,04 | 14.384.463 GCOIN |
| 2811 |  The Corgi of PolkaBridge CORGIB | - | 3,11% | -6,58% | US$46.419 | US$74,39 | 28.970.000.000.000 CORGIB |
| 2812 |  LitLab Games LITT | US$0,0001581 | -8,25% | -32,26% | US$46.139 | US$906,06 | 291.825.068 LITT |
| 2813 |  Bitteam token BTT | US$0,00009898 | -0,02% | 9,18% | US$45.630 | - | 460.999.998 BTT |
| 2814 |  Bitboard BB | US$0,0002711 | -1,27% | -25,16% | US$45.214 | US$747.051 | 166.754.836 BB |
| 2815 |  COGI COGI | US$0,0007254 | -1,41% | -4,44% | US$44.674 | US$159,19 | 61.587.047 COGI |
| 2816 |  Berry Data BRY | US$0,02203 | -0,16% | 3,00% | US$44.059 | US$1.771,05 | 2.000.000 BRY |
| 2817 |  Dexlab DXL | US$0,0008331 | 9,59% | 21,99% | US$43.762 | US$175,06 | 52.526.786 DXL |
| 2818 |  SynchroBitcoin SNB | US$0,0005458 | -2,24% | 102,09% | US$43.826 | US$172,31 | 80.295.231 SNB |
| 2819 |  Coinsbit Token CNB | US$0,00003283 | -1,27% | -4,79% | US$43.710 | - | 1.331.266.628 CNB |
| 2820 |  FutureStarter FS | US$0,0004261 | 12,21% | -30,33% | US$44.103 | US$65,50 | 103.506.349 FS |
| 2821 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | -15,84% | -16,20% | US$43.687 | US$54,82 | 201.272.222.574 OGGY |
| 2822 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2823 |  Pawtocol UPI | US$0,0001660 | 1,20% | -4,57% | US$42.805 | US$54.724,60 | 257.924.377 UPI |
| 2824 |  Bolivarcoin BOLI | US$0,002127 | 0,07% | 4,01% | US$42.535 | - | 19.999.724 BOLI |
| 2825 |  Tidal Finance TIDAL | US$0,00004883 | -0,91% | -5,15% | US$42.246 | US$95.752,91 | 865.226.229 TIDAL |
| 2826 |  Beyond Protocol BP | US$0,0002548 | 8,04% | -21,23% | US$42.059 | US$489,17 | 165.059.723 BP |
| 2827 |  Billion Happiness BHC | US$0,8344 | 2,66% | -9,62% | US$41.721 | US$170,84 | 50.000 BHC |
| 2828 |  To The Sun SUNPUMP | US$0,00004338 | 5,74% | 7,09% | US$41.211 | US$2,34 | 950.000.000 SUNPUMP |
| 2829 |  DORK LORD DLORD | US$0,00004377 | 5,44% | 16,03% | US$41.113 | US$992,25 | 939.243.932 DLORD |
| 2830 |  Plasma Finance PPAY | US$0,0003331 | -1,24% | 2,39% | US$41.004 | US$0,2300 | 123.116.295 PPAY |
| 2831 |  Blockchain Cuties Universe Governance BCUG | US$0,02900 | 0,00% | -16,39% | US$39.953 | - | 1.377.892 BCUG |
| 2832 |  Daboo - The Untold Stories! DABOO | US$0,00007216 | 10,72% | 0,24% | US$39.690 | US$2.596,28 | 549.998.985 DABOO |
| 2833 |  Godcat Exploding Kittens GODCAT | US$0,00004970 | -1,90% | -27,58% | US$39.609 | US$2.390,24 | 796.928.437 GODCAT |
| 2834 |  Salad SALD | US$0,0005206 | -3,31% | -36,23% | US$39.361 | US$161.331 | 75.610.749 SALD |
| 2835 |  Azuki AZUKI | US$0,003474 | -18,72% | 4,41% | US$39.204 | US$97,56 | 11.284.984 AZUKI |
| 2836 |  ZENZO ZNZ | US$0,001310 | 6,28% | 22,58% | US$38.868 | US$0,01000 | 29.667.006 ZNZ |
| 2837 |  Formation Fi FORM | US$0,0004830 | 0,15% | -21,76% | US$38.517 | US$0,3000 | 79.753.015 FORM |
| 2838 |  Catman CATMAN | US$0,00004038 | 9,44% | 44,77% | US$38.379 | US$118,37 | 950.392.964 CATMAN |
| 2839 |  Jade Currency JADE | US$0,0007146 | 8,79% | -24,46% | US$38.338 | US$774,36 | 53.652.398 JADE |
| 2840 |  Mytheria MYRA | US$0,001995 | -18,77% | -26,24% | US$37.707 | US$222,38 | 18.898.630 MYRA |
| 2841 |  Sentinel Chain SENC | US$0,0001892 | -7,63% | -20,99% | US$37.330 | US$52,93 | 197.269.666 SENC |
| 2842 |  BitcoinPoS BPS | US$0,006219 | -26,78% | -38,03% | US$37.283 | - | 5.994.733 BPS |
| 2843 |  Busy DAO BUSY | US$0,0002968 | 0,02% | -15,20% | US$37.100 | US$346,53 | 125.000.000 BUSY |
| 2844 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2845 |  Arix ARIX | US$0,003655 | -7,44% | -31,80% | US$36.247 | US$149.666 | 9.916.490 ARIX |
| 2846 |  EveryCoin EVY | US$0,000003870 | -9,65% | 44,90% | US$36.293 | US$205,31 | 9.380.000.000 EVY |
| 2847 |  BitBall BTB | US$0,00005956 | -0,37% | -12,21% | US$36.137 | - | 606.692.575 BTB |
| 2848 |  ShredN SHRED | US$0,1723 | 10,35% | -12,69% | US$36.183 | - | 210.000 SHRED |
| 2849 |  Shield Protocol SHIELD | US$0,1436 | 0,00% | -15,79% | US$35.110 | - | 244.499 SHIELD |
| 2850 |  TROLLI CTO TROLLICTO | US$0,00003810 | 1,71% | 25,38% | US$35.022 | US$17,60 | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.