Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  April APRIL | US$0,0004074 | 1,11% | -2,14% | US$34.330 | US$358,27 | 84.265.543 APRIL |
| 2852 |  Pancake Bunny BUNNY | US$0,06650 | 2,39% | 0,80% | US$33.931 | US$57.147,20 | 510.232 BUNNY |
| 2853 |  MMOCoin MMO | US$0,0004941 | 0,09% | 12,15% | US$33.861 | US$27,16 | 68.531.894 MMO |
| 2854 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2855 |  MoneySwap MSWAP | US$0,00002230 | -11,81% | 5,12% | US$33.444 | US$818,88 | 1.500.000.000 MSWAP |
| 2856 |  WagyuSwap WAG | US$0,0006185 | -12,18% | -21,64% | US$33.501 | US$1.625,44 | 54.165.358 WAG |
| 2857 |  Bitspawn SPWN | US$0,00006472 | -2,35% | -13,72% | US$33.273 | US$74,15 | 514.118.905 SPWN |
| 2858 |  Nerd AI NERD | US$0,002507 | 0,00% | -7,15% | US$33.183 | - | 13.236.313 NERD |
| 2859 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2860 |  Atmos ATMOS | US$0,0005183 | -2,39% | -53,02% | US$32.507 | US$11,07 | 62.717.622 ATMOS |
| 2861 |  BeatzCoin BTZC | US$0,00001068 | -2,39% | 3,27% | US$32.032 | US$251,76 | 3.000.000.000 BTZC |
| 2862 |  Evadore EVA | US$0,0001841 | -4,58% | -34,36% | US$31.995 | US$442,13 | 173.823.400 EVA |
| 2863 |  Bowled.io BWLD | US$0,0007382 | 40,83% | -32,89% | US$31.098 | US$47.650,53 | 42.125.000 BWLD |
| 2864 |  SNOOPYBABE SBABE | US$0,000003080 | 8,48% | 31,09% | US$30.817 | US$387,45 | 10.000.000.000 SBABE |
| 2865 |  Zyberswap ZYB | US$0,005462 | -2,77% | -26,82% | US$30.710 | US$111,88 | 5.622.515 ZYB |
| 2866 |  Art de Finance ADF | US$0,0001698 | -3,50% | -8,64% | US$30.625 | US$1.908,83 | 180.406.874 ADF |
| 2867 |  Gourmet Galaxy GUM | US$0,009235 | 9,62% | 23,07% | US$30.589 | US$106,41 | 3.312.145 GUM |
| 2868 |  CropperFinance CRP | US$0,001082 | -9,85% | 10,26% | US$30.427 | US$394,13 | 28.131.000 CRP |
| 2869 |  TomTomCoin TOMS | US$0,00001100 | -0,02% | -0,03% | US$30.250 | US$265,28 | 2.751.000.000 TOMS |
| 2870 |  ORAO Network ORAO | US$0,0007517 | 3,28% | -4,72% | US$29.617 | US$685,74 | 39.397.668 ORAO |
| 2871 |  GuildFi GF | US$0,0009909 | 121,88% | 55,48% | US$29.035 | US$694,36 | 29.300.718 GF |
| 2872 |  Algebra ALGB | US$0,00007928 | -11,66% | -24,83% | US$28.147 | US$2,48 | 355.037.472 ALGB |
| 2873 |  Lokr LKR | US$0,001087 | -0,19% | 9,62% | US$27.852 | US$266.899 | 25.628.273 LKR |
| 2874 |  Rigel Protocol RGP | US$0,01125 | -0,48% | -2,22% | US$28.072 | US$1,77 | 2.495.012 RGP |
| 2875 |  ADreward AD | US$0,000003250 | -24,53% | 686,88% | US$27.840 | US$7.427,25 | 8.571.666.674 AD |
| 2876 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002862 | 2,53% | 4,39% | US$27.560 | US$56,63 | 962.810.869 HAWK |
| 2877 |  RoboKiden KIDEN | US$0,01921 | -10,28% | -28,50% | US$27.510 | US$215,49 | 1.431.747 KIDEN |
| 2878 |  Spaceswap MILK2 MILK2 | US$0,003647 | 0,85% | -8,79% | US$26.903 | US$0,6000 | 7.376.937 MILK2 |
| 2879 |  Snowball SNOB | US$0,004888 | -10,75% | -19,33% | US$26.846 | US$275,50 | 5.492.417 SNOB |
| 2880 |  Timechain Swap Token TCS | US$0,007339 | -0,07% | -25,98% | US$26.525 | US$1,54 | 3.614.528 TCS |
| 2881 |  Sakura SKU | US$0,0004968 | -0,63% | -32,86% | US$26.330 | US$373,44 | 53.000.000 SKU |
| 2882 |  BLOOP BL00P | US$0,00003576 | 21,50% | 3,87% | US$26.171 | US$1.068,53 | 731.764.350 BL00P |
| 2883 |  L7 LSD | US$0,0006207 | -2,99% | -24,02% | US$25.414 | US$7.689,00 | 40.941.582 LSD |
| 2884 |  Gamerse LFG | US$0,0001486 | -9,10% | -8,05% | US$25.281 | US$2.018,91 | 170.157.314 LFG |
| 2885 |  Hertz Network HTZ | US$0,000004810 | -0,80% | -5,63% | US$25.216 | US$2,21 | 5.238.410.649 HTZ |
| 2886 |  Uptrennd 1UP | US$0,00006220 | -2,39% | 3,27% | US$24.970 | US$187,19 | 401.460.369 1UP |
| 2887 |  Residual Token eRSDL | US$0,00003380 | 0,03% | -37,87% | US$24.681 | US$58,32 | 730.229.973 eRSDL |
| 2888 |  Sportcash One SCONEX | US$0,001936 | -2,37% | 87,42% | US$24.599 | US$140,02 | 12.706.570 SCONEX |
| 2889 |  KOK KOK | US$0,0002259 | 2,24% | -12,10% | US$24.247 | US$2.695,25 | 107.333.422 KOK |
| 2890 |  Phoenix Token PHX | US$0,0007293 | 0,00% | 108,35% | US$24.037 | - | 32.959.585 PHX |
| 2891 |  BEMIL Coin BEM | US$0,00002364 | -5,65% | -11,35% | US$23.641 | US$157,53 | 999.981.241 BEM |
| 2892 |  Phore PHR | US$0,0007740 | -5,80% | -38,33% | US$23.636 | - | 30.535.913 PHR |
| 2893 |  Sable Finance SABLE | US$0,004412 | -2,14% | -4,00% | US$22.847 | US$514,47 | 5.178.493 SABLE |
| 2894 |  EXGOLAND EXGO | US$0,002046 | 6,29% | 29,68% | US$22.756 | US$2,14 | 11.124.728 EXGO |
| 2895 |  UNICORN Token UNI | US$0,0002084 | -2,39% | 3,27% | US$22.277 | US$3,92 | 106.912.509 UNI |
| 2896 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2897 |  Bitball Treasure BTRS | US$0,04893 | -0,03% | -1,55% | US$22.018 | US$268.127 | 450.000 BTRS |
| 2898 |  Paybswap PAYB | US$0,0001423 | -2,17% | 149,91% | US$21.934 | US$106,82 | 154.142.639 PAYB |
| 2899 |  Lucretius LUC | US$0,00008867 | 1,66% | 58,04% | US$21.717 | US$57,30 | 244.923.666 LUC |
| 2900 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.