Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,69 | 3.661.430.200 TFBX |
| 3002 |  OptionRoom ROOM | US$0,0001536 | 0,00% | -11,59% | US$1.919 | US$64,67 | 12.493.373 ROOM |
| 3003 |  Lead Wallet LEAD | US$0,000003740 | -4,09% | 4,12% | US$1.890 | US$17,62 | 505.310.846 LEAD |
| 3004 |  BSClaunch BSL | US$0,0009486 | -0,77% | -5,54% | US$1.853 | US$193,88 | 1.953.140 BSL |
| 3005 |  YouSUI XUI | US$0,0006809 | 6,72% | -7,24% | US$1.654 | US$20.529,83 | 2.429.589 XUI |
| 3006 |  AquariusCoin ARCO | US$0,0003490 | -0,01% | -13,42% | US$1.582 | - | 4.533.874 ARCO |
| 3007 |  Cryptopolis CPO | US$0,00001739 | -0,33% | 0,73% | US$1.546 | US$0,3500 | 88.913.639 CPO |
| 3008 |  Mesefa SEFA | US$0,003499 | 128,71% | 69,03% | US$1.507 | US$35,56 | 430.655 SEFA |
| 3009 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3010 |  YVS.Finance YVS | US$0,0008102 | 1,88% | 1,14% | US$1.074 | US$45,30 | 1.325.244 YVS |
| 3011 |  ETNA Network ETNA | US$0,00008419 | -15,58% | -44,00% | US$1.017 | US$65,84 | 12.079.542 ETNA |
| 3012 |  Connectome CNTM | US$0,0007633 | -3,46% | -6,26% | US$924 | US$8.868,74 | 1.210.675 CNTM |
| 3013 |  ECOSC ECU | US$0,0009998 | -0,02% | -18,39% | US$861 | US$14,93 | 861.265 ECU |
| 3014 |  SparkPoint Fuel SFUEL | US$0,00002746 | -8,48% | -33,91% | US$779 | US$6,31 | 28.373.956 SFUEL |
| 3015 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3016 |  S.Finance SFG | US$0,002406 | 6,39% | -8,99% | US$204 | US$56,43 | 84.903 SFG |
| 3017 |  FBX by KXCO FBX | US$0,00002140 | 7,51% | -30,77% | US$190 | US$10.139,42 | 8.889.956 FBX |
| 3018 |  PREMA PRMX | US$0,0000006100 | 1,46% | 4,50% | US$176 | US$26,44 | 288.322.108 PRMX |
| 3019 |  ZCore (old) ZCR | US$0,00001309 | 30,63% | -28,24% | US$164 | US$41,05 | 12.505.925 ZCR |
| 3020 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -22,57% | -8,31% | US$53 | US$62,73 | 3.162.041.599 WSPP |
| 3021 |  YFFII Finance YFFII | - | 8,93% | -23,95% | - | US$57,05 | 30.000 YFFII |
| 3022 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,01% | 0,01% | - | US$509.623.013 | - |
| 3023 |  Ethereum Bridged ZED20 ETH.z | US$3.239,17 | -2,53% | -6,06% | - | US$473.166.051 | - |
| 3024 |  Sonic SVM SONIC | US$0,5497 | -2,83% | -26,11% | - | US$293.456.567 | - |
| 3025 |  Jambo J | US$0,5410 | 0,00% | 0,00% | - | US$233.281.250 | - |
| 3026 |  Plume PLUME | US$0,1599 | 2,82% | 0,00% | - | US$225.933.117 | - |
| 3027 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,06% | - | US$116.184.407 | - |
| 3028 |  Jupiter Perps LP JLP | US$4,81 | 0,43% | 9,41% | - | US$113.623.144 | - |
| 3029 |  GoPlus Security GPS | US$0,1316 | 21,51% | 0,00% | - | US$57.436.030 | - |
| 3030 |  Nodecoin NC | US$0,1345 | 9,55% | 0,00% | - | US$51.477.925 | - |
| 3031 |  GAME by Virtuals GAME | US$0,1172 | -15,36% | -53,01% | - | US$49.151.564 | - |
| 3032 |  Xterio XTER | US$0,4796 | 5,84% | 48,97% | - | US$42.660.549 | - |
| 3033 |  Arcadeum ARC | US$0,4943 | -8,46% | 9,25% | - | US$42.407.417 | - |
| 3034 |  just buy $1 worth of this coin $1 | US$0,01746 | 33,26% | 1,00% | - | US$40.504.014 | - |
| 3035 |  WhiteBIT Coin WBT | US$28,55 | -0,28% | 5,49% | - | US$40.801.564 | - |
| 3036 |  Layer3 L3 | US$0,1024 | -5,04% | -7,79% | - | US$35.746.865 | - |
| 3037 |  HTX HTX | US$0,000002240 | 2,30% | -4,66% | - | US$31.640.892 | - |
| 3038 |  Savings Dai SDAI | US$1,14 | 0,08% | 0,23% | - | US$31.301.437 | - |
| 3039 |  KingDeFi KRW | US$0,0006954 | -0,23% | 1,21% | - | US$24.935.640 | - |
| 3040 |  SAINO SIO | US$0,1524 | 38,54% | 54,95% | - | US$23.424.055 | - |
| 3041 |  Ross Ulbricht ROSS | US$0,003799 | -89,04% | -86,69% | - | US$26.878.953 | - |
| 3042 |  Resolv USR USR | US$1,00 | 0,01% | 0,05% | - | US$23.177.168 | - |
| 3043 |  XT Smart Chain XT | US$5,49 | -0,69% | -0,56% | - | US$22.959.642 | - |
| 3044 |  DuckChain DUCK | US$0,005193 | -8,36% | 0,00% | - | US$23.257.745 | - |
| 3045 |  Diamond Castle DMCK | US$0,0003996 | -28,94% | -41,41% | - | US$22.364.740 | - |
| 3046 |  SUPRA SUPRA | US$0,02056 | -8,20% | -32,04% | - | US$22.365.142 | - |
| 3047 |  UZX UZX | US$2,43 | -0,96% | 1,31% | - | US$21.545.799 | - |
| 3048 |  InsaneCoin INSN | US$0,007519 | 24,65% | -23,49% | - | US$20.823.007 | - |
| 3049 |  American Coin USA | US$0,000006840 | 4,50% | 112,95% | - | US$19.495.337 | - |
| 3050 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,0008021 | 497,45% | 0,00% | - | US$18.720.113 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.