Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  300FIT NETWORK FIT | US$0,0002259 | -2,17% | -19,88% | - | US$3.052.492 | - |
| 3152 |  MBP Coin MBP | US$0,09347 | -0,01% | 0,22% | - | US$3.051.378 | - |
| 3153 |  Gala Music MUSIC | US$0,02086 | -6,54% | -16,82% | - | US$3.048.832 | - |
| 3154 |  trumpwifhat TRUMP | US$0,0005095 | 440,00% | 638,48% | - | US$2.996.023 | - |
| 3155 |  Eigenpie EGP | US$2,08 | -12,77% | -23,90% | - | US$2.969.854 | - |
| 3156 |  Cats (catshouse.live) CATS | US$0,00001114 | 5,75% | -29,65% | - | US$2.932.027 | - |
| 3157 |  RWAX APP | US$0,005895 | -14,44% | -22,26% | - | US$2.913.935 | - |
| 3158 |  Giko Cat GIKO | US$2,49 | -5,67% | -32,64% | - | US$2.922.001 | - |
| 3159 |  mini MINI | US$0,03042 | -10,51% | 18,84% | - | US$2.868.090 | - |
| 3160 |  Amnis Aptos Coin AMAPT | US$8,48 | -2,88% | -10,19% | - | US$3.051.732 | - |
| 3161 |  Acolyte by Virtuals ACOLYT | US$0,04913 | -12,36% | 13,30% | - | US$2.778.349 | - |
| 3162 |  Mey Network MEY | US$0,06485 | 13,33% | -30,44% | - | US$2.775.307 | - |
| 3163 |  PUMP TRUMP PUMPTRUMP | US$0,0001799 | -84,20% | 0,00% | - | US$2.788.508 | - |
| 3164 |  MetaMars MARS | US$0,4679 | -0,19% | 1,42% | - | US$2.725.063 | - |
| 3165 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0005342 | 495,41% | 177,22% | - | US$2.651.399 | - |
| 3166 |  SMILEY SMILEY | - | 1,20% | -11,38% | - | US$2.727.268 | - |
| 3167 |  SCARCITY SCARCITY | US$0,2581 | 3,34% | 0,20% | - | US$2.632.128 | - |
| 3168 |  LBK LBK | US$0,02252 | -4,13% | -5,53% | - | US$2.643.490 | - |
| 3169 |  HashKey Platform Token HSK | US$1,33 | -1,05% | -26,20% | - | US$2.624.523 | - |
| 3170 |  GAMA Coin GAMA | US$1,74 | 11,30% | -5,19% | - | US$2.623.809 | - |
| 3171 |  ISLAND Token ISLAND | US$0,06498 | -8,41% | -46,08% | - | US$2.620.260 | - |
| 3172 |  ReflectionAI RECT | US$1,07 | 2,62% | 3,04% | - | US$2.597.005 | - |
| 3173 |  LayerK LYK | US$1,01 | 0,06% | -0,79% | - | US$2.597.429 | - |
| 3174 |  Rock Dao ROCK | US$0,001261 | -0,36% | 5,20% | - | US$2.537.435 | - |
| 3175 |  VitaDAO VITA | US$2,39 | 3,32% | -43,33% | - | US$2.485.964 | - |
| 3176 |  gAInz GNZ | US$0,009739 | -9,54% | -51,44% | - | US$2.489.878 | - |
| 3177 |  COCOCOIN COCO | US$0,001532 | -0,76% | -12,18% | - | US$2.507.647 | - |
| 3178 |  M3M3 M3M3 | US$0,1053 | 21,32% | 76,34% | - | US$2.481.803 | - |
| 3179 |  TRIO (OrdinalsBot) TRIO | US$2,20 | -10,07% | -9,85% | - | US$2.446.881 | - |
| 3180 |  TonCapy TCAPY | US$0,001902 | -0,33% | 0,00% | - | US$2.435.226 | - |
| 3181 |  HitBTC Token HIT | US$0,2727 | -0,94% | -4,86% | - | US$2.434.028 | - |
| 3182 |  Foxy FOXY | US$0,007527 | -5,54% | -24,05% | - | US$2.381.102 | - |
| 3183 |  tooker kurlson TOOKER | US$0,001770 | 36,15% | 23,01% | - | US$2.403.835 | - |
| 3184 |  Hedera Guild Game HGG | US$0,001535 | -6,45% | 1,93% | - | US$2.407.451 | - |
| 3185 |  Thunder Brawl THB | US$0,03028 | 2,92% | 3,54% | - | US$2.334.316 | - |
| 3186 |  KANDO AI KANDO | US$0,0004029 | 1,74% | 13,49% | - | US$2.354.012 | - |
| 3187 |  Bitcoin Bridged ZED20 BTC.z | US$103.260 | -2,37% | 3,22% | - | US$2.352.841 | - |
| 3188 |  Squad3 SQ3 | US$0,05574 | -8,91% | -51,35% | - | US$2.315.724 | - |
| 3189 |  Blade Games BLADE | US$0,06405 | 14,78% | -55,67% | - | US$2.265.957 | - |
| 3190 |  EscoinToken ELG | US$0,3213 | 0,69% | -3,99% | - | US$2.240.529 | - |
| 3191 |  Palapa PLPA | US$0,03523 | -1,56% | -2,82% | - | US$2.185.725 | - |
| 3192 |  Anon ANON | US$0,006487 | -4,07% | -48,44% | - | US$2.173.866 | - |
| 3193 |  Turbo Trump TURBO | US$0,00009216 | 340,59% | 66,23% | - | US$2.145.896 | - |
| 3194 |  Matrix Layer Protocol MLP | US$0,04368 | 1,61% | 7,10% | - | US$2.168.701 | - |
| 3195 |  Param PARAM | US$0,005119 | 0,12% | -15,20% | - | US$2.161.713 | - |
| 3196 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001902 | 218,38% | 64,56% | - | US$2.135.317 | - |
| 3197 |  BOME TRUMP TRUMP | US$0,002849 | 396,61% | 860,17% | - | US$2.088.480 | - |
| 3198 |  Websea WBS | US$0,3057 | -5,29% | -18,71% | - | US$2.170.501 | - |
| 3199 |  Casper AI AIAGENT | US$0,007755 | -6,87% | -33,93% | - | US$2.079.211 | - |
| 3200 |  FARM FARM | US$30,88 | -2,00% | -30,47% | - | US$2.051.323 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.