Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Triumph of MAGA MAGA | US$0,001889 | -16,13% | -65,71% | - | US$5.662.277 | - |
| 3102 |  Pizza (Ordinals) PIZZA | US$0,8869 | -1,19% | -40,95% | - | US$5.570.724 | - |
| 3103 |  Just do buy DOBUY | US$0,2415 | -1,69% | -1,50% | - | US$5.110.060 | - |
| 3104 |  Sendcoin SEND | US$0,05217 | 25,92% | -23,19% | - | US$5.528.402 | - |
| 3105 |  OneCoinBuy OCB | US$0,09822 | 5,50% | 48,97% | - | US$5.295.641 | - |
| 3106 |  Fuel Network FUEL | US$0,03198 | -6,32% | -25,11% | - | US$5.297.564 | - |
| 3107 |  Meson Network MSN | US$0,05739 | 1,77% | -26,35% | - | US$5.092.305 | - |
| 3108 |  MSQUARE GLOBAL MSQ | US$4,60 | -3,95% | -10,11% | - | US$4.957.408 | - |
| 3109 |  UNIT0 UNIT0 | US$0,6635 | -4,08% | 4,56% | - | US$5.032.597 | - |
| 3110 |  Trump Cat Family TRUMP CAT | US$0,0001141 | 0,00% | 0,00% | - | US$4.899.393 | - |
| 3111 |  Fluidity FLY | US$0,01001 | 3,39% | 126,24% | - | US$4.866.914 | - |
| 3112 |  GoGoPool AVAX GGAVAX | US$40,02 | -63,91% | -7,75% | - | US$4.722.041 | - |
| 3113 |  PinLink PIN | US$1,76 | -5,74% | -19,38% | - | US$4.599.553 | - |
| 3114 |  PEPE MAGA MAGA | US$0,007514 | 487,35% | 551,04% | - | US$4.560.591 | - |
| 3115 |  DOLA DOLA | US$0,9902 | 0,49% | 0,82% | - | US$4.504.384 | - |
| 3116 |  Clayton CLAY | US$0,0001082 | -1,78% | 0,00% | - | US$4.460.599 | - |
| 3117 |  Berry BERRY | US$0,0002596 | 8,84% | 0,70% | - | US$4.345.847 | - |
| 3118 |  Lou LOU | US$0,003587 | 17,79% | 296,26% | - | US$4.341.380 | - |
| 3119 |  TYBENG TYBENG | US$0,0001445 | -11,64% | -27,45% | - | US$4.306.820 | - |
| 3120 |  Luigi Inu LUIGI | US$0,008149 | 1,44% | -20,84% | - | US$4.219.168 | - |
| 3121 |  Keyboard Cat KEYCAT | US$0,004758 | 21,99% | -2,01% | - | US$4.187.700 | - |
| 3122 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,08% | -0,02% | - | US$4.212.410 | - |
| 3123 |  sci-hub SCIHUB | US$0,007898 | -4,05% | -25,45% | - | US$4.105.032 | - |
| 3124 |  Biconomy Exchange Token BIT | US$0,000007470 | 0,59% | -7,44% | - | US$4.124.856 | - |
| 3125 |  WEEX Token WXT | US$0,03125 | -2,00% | -6,12% | - | US$4.108.632 | - |
| 3126 |  Trump47 TRUMP47 | US$0,0001888 | 220,59% | -42,14% | - | US$4.118.773 | - |
| 3127 |  Lester LESTER | US$0,002902 | -8,56% | -0,95% | - | US$4.105.813 | - |
| 3128 |  Hive Intelligence HINT | US$0,01786 | 5,41% | -36,46% | - | US$4.087.112 | - |
| 3129 |  KIP Protocol KIP | US$0,01304 | 17,20% | -25,42% | - | US$4.124.176 | - |
| 3130 |  Hypurr Fun HFUN | US$162,97 | 3,60% | -18,44% | - | US$4.045.851 | - |
| 3131 |  FIGHT TO MAGA FIGHT | US$0,002430 | -16,39% | -32,36% | - | US$3.922.930 | - |
| 3132 |  Bybit Staked SOL BBSOL | US$270,75 | 2,58% | 24,91% | - | US$3.867.227 | - |
| 3133 |  Furmula FURM | US$0,01806 | 21,19% | 4,48% | - | US$3.787.846 | - |
| 3134 |  InfluxAI Token IFAI | US$0,01955 | 3,96% | -37,49% | - | US$3.771.766 | - |
| 3135 |  Marinade MNDE | US$0,1530 | 4,88% | 35,16% | - | US$3.647.639 | - |
| 3136 |  Finanx AI FNXAI | US$1,50 | 1,65% | 4,11% | - | US$3.538.336 | - |
| 3137 |  XEN Crypto XEN | US$0,0000001500 | 37,89% | 9,54% | - | US$3.437.271 | - |
| 3138 |  ASSAI ASSAI | US$0,01202 | 21,68% | -37,12% | - | US$3.513.568 | - |
| 3139 |  Fautor FTR | US$0,01792 | 5,06% | 4,01% | - | US$3.432.181 | - |
| 3140 |  KONPAY KON | US$0,0003096 | 39,93% | 23,27% | - | US$3.473.184 | - |
| 3141 |  Cellula CELA | US$0,01199 | 2,06% | -31,30% | - | US$3.351.367 | - |
| 3142 |  SUI Desci Agents DESCI | US$0,005965 | -6,09% | -40,06% | - | US$3.363.819 | - |
| 3143 |  Moonwell WELL | US$0,04487 | -5,79% | -18,19% | - | US$3.318.436 | - |
| 3144 |  PiggyPiggy PGC | US$0,0003631 | -2,25% | -32,71% | - | US$3.175.671 | - |
| 3145 |  Schizo Terminal SCHIZO | US$0,03231 | 6,93% | -16,58% | - | US$3.177.749 | - |
| 3146 |  AICell AICELL | US$0,02323 | 55,85% | -55,92% | - | US$3.187.521 | - |
| 3147 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,7592 | -22,29% | -0,35% | - | US$3.127.478 | - |
| 3148 |  STRATEGIC BITCOIN RESERVE SBR | US$1,41 | -8,21% | -5,41% | - | US$3.139.234 | - |
| 3149 |  GPU ai Rich RICH | US$0,006377 | -18,77% | -69,05% | - | US$3.082.142 | - |
| 3150 |  SuiAI SUAI | US$0,01950 | -0,73% | 0,00% | - | US$3.070.344 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.