Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,0004335 | 528,70% | 0,00% | - | US$18.086.595 | - |
| 3052 |  First Crypto President Trump FCP | US$0,0005797 | 671,18% | 0,00% | - | US$18.057.890 | - |
| 3053 |  Trust The Process TRUST | US$0,01019 | 124,40% | 130,27% | - | US$17.663.396 | - |
| 3054 | ![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://cdn.matauangkripto.com/images/coins/32x32/35375.png){kind=small} [Fake] OFFICIAL TRUMP (trumpmemes.space) TRUMP | US$0,2878 | 1,00% | 0,00% | - | US$17.140.880 | - |
| 3055 |  Lava Network LAVA | US$0,1353 | -10,36% | -15,34% | - | US$16.389.609 | - |
| 3056 |  Cryptonex CNX | US$53,01 | -2,33% | 3,31% | - | US$15.546.424 | - |
| 3057 |  Fimarkcoin FMC | US$0,002004 | 0,06% | -0,99% | - | US$14.805.465 | - |
| 3058 |  Shiba Inu TREAT TREAT | US$0,01086 | 34,58% | 0,00% | - | US$14.357.972 | - |
| 3059 |  Purr PURR | US$0,2293 | -6,29% | -17,08% | - | US$14.032.776 | - |
| 3060 |  Arbi Pepe PEPE | US$0,00001512 | -4,87% | -21,14% | - | US$13.800.701 | - |
| 3061 |  Kamino Finance KMNO | US$0,1181 | 0,74% | -1,79% | - | US$13.483.574 | - |
| 3062 |  Zeus Network ZEUS | US$0,6452 | -4,69% | -7,96% | - | US$13.447.589 | - |
| 3063 |  MATES MATES | US$0,01031 | -10,18% | 0,00% | - | US$13.125.804 | - |
| 3064 |  VNDC VNDC | US$0,00003901 | 0,03% | 0,17% | - | US$12.714.470 | - |
| 3065 |  HugeWin HUGE | US$0,002186 | -2,36% | -6,88% | - | US$12.350.372 | - |
| 3066 |  Infinitar IGT | US$0,3034 | -0,98% | -5,56% | - | US$12.033.911 | - |
| 3067 |  Butthole Coin BHC | US$0,03183 | -16,33% | -31,21% | - | US$11.621.133 | - |
| 3068 |  Not Pixel PX | US$0,2406 | 0,00% | 0,00% | - | US$11.446.746 | - |
| 3069 |  BOTIFY BOTIFY | US$0,03811 | 44,98% | 99,15% | - | US$11.339.479 | - |
| 3070 |  JUNGLEDOGE JUNGLE | US$0,000004640 | 5,19% | -10,62% | - | US$11.227.189 | - |
| 3071 |  SLEX Token SLEX | US$3,73 | 0,06% | -22,65% | - | US$10.066.362 | - |
| 3072 |  AUSD AUSD | US$1,00 | 0,03% | 0,06% | - | US$9.698.236 | - |
| 3073 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,40% | 0,61% | - | US$9.217.459 | - |
| 3074 |  Gyroscope GYD GYD | US$1,00 | 0,00% | 0,03% | - | US$9.086.339 | - |
| 3075 |  ZND Token ZND | US$0,5076 | 2,10% | -5,52% | - | US$9.035.491 | - |
| 3076 |  Moneta Digital MMXN | US$0,04869 | 0,87% | -0,25% | - | US$8.668.295 | - |
| 3077 |  Dolos The Bully BULLY | US$0,04833 | 0,95% | -21,93% | - | US$8.403.669 | - |
| 3078 |  Milady Cult Coin CULT | US$0,003242 | 3,26% | 68,71% | - | US$8.374.061 | - |
| 3079 |  Epic Ballad Coin EBC | US$0,2260 | 4,13% | 17,55% | - | US$8.367.367 | - |
| 3080 |  Project89 PROJECT89 | US$0,01931 | 30,33% | -16,91% | - | US$8.023.300 | - |
| 3081 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | -0,25% | 0,37% | - | US$7.911.973 | - |
| 3082 |  FIGHT FIGHT | US$0,005653 | -15,07% | 1,00% | - | US$7.896.751 | - |
| 3083 |  Focai.fun FOCAI | US$0,01301 | 72,52% | -21,86% | - | US$7.681.985 | - |
| 3084 |  Lybra Finance LBR | US$0,08186 | 52,37% | 10,77% | - | US$7.402.193 | - |
| 3085 |  P2P Solutions foundation P2PS | US$209,17 | -2,25% | -6,31% | - | US$7.522.821 | - |
| 3086 |  Autonomous Virtual Beings AVB | US$0,02746 | 18,29% | 0,99% | - | US$7.213.942 | - |
| 3087 |  Ape and Pepe APEPE | US$0,000002290 | -34,72% | -36,92% | - | US$6.172.599 | - |
| 3088 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,02% | -0,01% | - | US$6.869.912 | - |
| 3089 |  GOATS GOATS | US$0,0004019 | 9,88% | -24,97% | - | US$6.908.505 | - |
| 3090 |  AgentLayer AGENT | US$0,03732 | -5,85% | -20,82% | - | US$6.541.337 | - |
| 3091 |  AI Agent Layer AIFUN | US$0,02446 | 23,73% | -32,08% | - | US$6.500.812 | - |
| 3092 |  AI Voice Agents AIVA | US$0,006650 | 12,23% | -38,25% | - | US$6.357.632 | - |
| 3093 |  Pixelverse PIXFI | US$0,002094 | -3,48% | -13,77% | - | US$6.245.376 | - |
| 3094 |  Spore.fun SPORE | US$0,02220 | -0,98% | -39,73% | - | US$6.081.470 | - |
| 3095 |  Doland Tremp TREMP | US$0,09725 | 4,72% | -41,81% | - | US$6.189.639 | - |
| 3096 |  Worldwide USD WUSD | US$0,9995 | -0,01% | -0,05% | - | US$6.175.802 | - |
| 3097 |  rats (Ordinals) rats | US$0,00003641 | -1,40% | -33,72% | - | US$6.096.076 | - |
| 3098 |  DNA DNA | - | 98,87% | 206,89% | - | US$5.931.540 | - |
| 3099 |  SuperTrust SUT | US$3,18 | 0,02% | 8,07% | - | US$5.974.214 | - |
| 3100 |  Cloud CLOUD | US$0,1298 | -1,22% | -18,23% | - | US$5.749.563 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.