Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Anzen Finance USDZ | US$0,9907 | 1,98% | -0,63% | - | US$1.494.737 | - |
| 3252 |  TRUMP AI TRUMP | US$0,0001362 | -96,15% | 30,70% | - | US$1.484.390 | - |
| 3253 |  Cheyenne CHEYENNE | US$0,001389 | -2,87% | -11,73% | - | US$1.467.388 | - |
| 3254 |  ParallelAI PAI | US$0,4342 | -5,13% | -37,96% | - | US$1.447.359 | - |
| 3255 |  UGOLD Inc. UGOLD | US$2.889,21 | 1,16% | 2,44% | - | US$1.438.646 | - |
| 3256 |  Vela Exchange VELA | US$0,02508 | 49,28% | 10,28% | - | US$1.419.146 | - |
| 3257 |  STAGE STAGE | US$0,0004495 | 5,88% | -43,05% | - | US$1.381.610 | - |
| 3258 |  QuantixAI QAI | US$87,72 | -2,13% | -2,69% | - | US$1.394.831 | - |
| 3259 |  Time Traveler BARRON | US$0,0006764 | -2,61% | -14,37% | - | US$1.345.092 | - |
| 3260 |  CANTO CANTO | US$0,02557 | -8,69% | 32,73% | - | US$1.359.464 | - |
| 3261 |  TEH EPIK DUCK EPIK | US$0,007516 | 4,86% | -9,72% | - | US$1.298.290 | - |
| 3262 |  ApexToken APX | US$0,3892 | 0,54% | -6,84% | - | US$1.322.276 | - |
| 3263 |  PulseX PLSX | US$0,00003285 | -2,41% | -12,36% | - | US$1.336.962 | - |
| 3264 |  Resistance Dog REDO | US$0,1081 | -8,02% | -32,80% | - | US$1.304.132 | - |
| 3265 |  TurtSat TURT | US$0,001821 | 4,18% | -15,39% | - | US$1.290.380 | - |
| 3266 |  Sympson AI $SYMP | US$0,01544 | 12,21% | 0,00% | - | US$1.297.947 | - |
| 3267 |  Altered State Token ASTO | US$0,02529 | -5,22% | -5,65% | - | US$1.267.909 | - |
| 3268 |  pepe in a memes world PEW | US$0,000001040 | -1,44% | -14,55% | - | US$1.253.301 | - |
| 3269 |  Green Bitcoin GBTC | US$0,1341 | -19,92% | -6,73% | - | US$1.252.898 | - |
| 3270 |  Sonorus SNS | US$0,01286 | 185,40% | 85,26% | - | US$1.279.844 | - |
| 3271 |  Bongo Cat BONGO | US$0,01707 | 16,35% | -16,34% | - | US$1.249.676 | - |
| 3272 |  Trenches AI TRENCHAI | US$0,004833 | 18,81% | -31,77% | - | US$1.228.809 | - |
| 3273 |  StarryNift SNIFT | US$0,03668 | -0,38% | -21,01% | - | US$1.227.042 | - |
| 3274 |  Aura AURA | US$0,006530 | 1,09% | 0,18% | - | US$1.216.114 | - |
| 3275 |  Degen Zoo DZOO | US$0,002022 | -0,06% | -40,02% | - | US$1.219.515 | - |
| 3276 |  Empyreal EMP | US$263,72 | -9,29% | -26,01% | - | US$1.271.938 | - |
| 3277 |  Wagmi WAGMI | US$0,03449 | -13,03% | -36,54% | - | US$1.213.764 | - |
| 3278 |  2024PUMP PUMP | US$0,0000004900 | 0,74% | -9,94% | - | US$1.189.735 | - |
| 3279 |  UMM UMM | US$2,72 | -0,67% | 4,01% | - | US$1.189.237 | - |
| 3280 |  Camelot Token GRAIL | US$752,82 | 2,69% | -12,55% | - | US$1.186.445 | - |
| 3281 |  PEPE TRUMP | US$0,0000001300 | 306,48% | 275,89% | - | US$1.175.163 | - |
| 3282 |  EYWA EYWA | US$0,09653 | -6,57% | -39,84% | - | US$1.178.811 | - |
| 3283 |  smolecoin SMOLE | US$0,00005812 | 3,64% | 23,55% | - | US$1.163.836 | - |
| 3284 |  Gud Tech GUD | US$0,01955 | 7,72% | 3,68% | - | US$1.156.756 | - |
| 3285 |  Avery Games AVERY | US$0,1039 | 14,09% | 11,56% | - | US$1.152.589 | - |
| 3286 |  Nimbus AI NAI | US$0,01387 | 62,55% | 0,00% | - | US$1.126.190 | - |
| 3287 |  Michi MICHI | US$0,00002003 | 261,40% | -99,98% | - | US$1.105.237 | - |
| 3288 |  LUCI LUCI | US$0,001115 | 119,57% | 72,35% | - | US$1.036.435 | - |
| 3289 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00005177 | 5,00% | 5,00% | - | US$1.102.220 | - |
| 3290 |  Dark MAGA DMAGA | US$0,004387 | 12,59% | -18,78% | - | US$1.091.659 | - |
| 3291 |  ALIENX AIX | US$0,01170 | -3,42% | -14,19% | - | US$1.090.463 | - |
| 3292 |  Frax Finance - Frax Ether FRXETH | US$3.242,99 | -2,18% | -5,34% | - | US$1.075.778 | - |
| 3293 |  DOPU The Dog with A Purpose DOPU | US$0,003742 | 5,31% | 10,40% | - | US$1.052.861 | - |
| 3294 |  Panther Ai PAI | US$0,05456 | -2,24% | -27,41% | - | US$1.000.109 | - |
| 3295 |  Harambe on Solana HARAMBE | US$0,01368 | 5,51% | -20,50% | - | US$1.039.089 | - |
| 3296 |  PEPO PEPO | US$0,006555 | 75,12% | 0,00% | - | US$1.015.740 | - |
| 3297 |  Kollectiv KOL | US$0,03599 | 2,08% | 1,26% | - | US$1.038.877 | - |
| 3298 |  Chains of War MIRA | US$0,007218 | 16,53% | 79,47% | - | US$1.029.649 | - |
| 3299 |  Terra Classic USD (Wormhole) USTC | US$0,01579 | -2,13% | -17,10% | - | US$1.027.348 | - |
| 3300 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,03238 | 1,13% | -41,16% | - | US$984.419 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.