Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Black Phoenix BPX | US$0,1410 | -47,02% | -42,40% | - | US$2.023.947 | - |
| 3202 |  TRUMP DOGS DOGS | US$0,00005338 | -97,23% | -95,77% | - | US$2.021.087 | - |
| 3203 |  ELON MARS ELONMARS | - | -17,81% | 85,55% | - | US$2.017.215 | - |
| 3204 |  Meow MEOW | US$0,006111 | 17,42% | 30,01% | - | US$1.988.078 | - |
| 3205 |  Cat Gold Miner CATGOLD | US$0,0002878 | -15,03% | -47,21% | - | US$1.975.751 | - |
| 3206 |  Spacemesh SMH | US$0,1446 | -14,65% | -40,39% | - | US$1.956.844 | - |
| 3207 |  Chitan CHITAN | US$0,0006497 | 6,49% | 17,46% | - | US$1.927.748 | - |
| 3208 |  HEX (PulseChain) HEX | US$0,01375 | -1,83% | -14,30% | - | US$1.930.553 | - |
| 3209 |  GHO GHO | US$0,9997 | 0,06% | -0,03% | - | US$1.870.362 | - |
| 3210 |  Trustpad (New) TPAD | US$0,0005919 | -0,01% | -18,06% | - | US$1.867.163 | - |
| 3211 |  Digital Financial Exchange DIFX | US$0,09907 | -1,81% | -4,28% | - | US$1.906.302 | - |
| 3212 |  TOX TOX | US$0,002027 | -5,48% | -25,76% | - | US$1.854.884 | - |
| 3213 |  PINs Network Token PINS | US$0,01310 | -2,53% | 5,21% | - | US$1.851.792 | - |
| 3214 |  RYO Coin RYO | US$12,27 | -2,99% | -10,96% | - | US$1.856.397 | - |
| 3215 |  Pundu PUNDU | US$0,006433 | 4,07% | 22,04% | - | US$1.809.824 | - |
| 3216 |  Dinero DINERO | US$0,1034 | 2,66% | -23,44% | - | US$1.781.899 | - |
| 3217 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001267 | -4,84% | -25,44% | - | US$1.796.263 | - |
| 3218 |  Massive Protocol MAV | US$0,1505 | -4,19% | -20,31% | - | US$1.783.710 | - |
| 3219 |  Based Pepe PEPE | US$0,0000002600 | -6,47% | -12,56% | - | US$1.783.442 | - |
| 3220 |  " " UNKOWN | US$0,02230 | 25,25% | -50,02% | - | US$1.769.569 | - |
| 3221 |  DARAM AI DARAM | - | 288,00% | 613,50% | - | US$1.756.281 | - |
| 3222 |  Musk It MUSKIT | US$0,01322 | 4,18% | -42,52% | - | US$1.730.031 | - |
| 3223 |  Lingo LINGO | US$0,3718 | 0,81% | -7,93% | - | US$1.716.521 | - |
| 3224 |  Chillax CHILLAX | US$0,001056 | -2,61% | 0,00% | - | US$1.705.795 | - |
| 3225 |  Dreamcoins DREAM | US$0,002227 | 1,85% | -26,68% | - | US$1.703.016 | - |
| 3226 |  flork cto FLORK | US$0,01959 | 12,14% | 16,58% | - | US$1.697.929 | - |
| 3227 |  Catana CATANA | US$0,008705 | 16,49% | 53,25% | - | US$1.670.794 | - |
| 3228 |  Flappymoonbird FMB | US$0,01567 | 3,40% | -10,16% | - | US$1.681.514 | - |
| 3229 |  USDa (Avalon Labs) USDa | US$1,00 | -0,45% | 0,00% | - | US$1.673.458 | - |
| 3230 |  Ski Mask Cat SKICAT | US$0,002931 | -2,31% | -44,87% | - | US$1.655.181 | - |
| 3231 |  WPAY WPAY | US$0,1071 | -2,51% | 7,02% | - | US$1.650.199 | - |
| 3232 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1917 | 0,87% | -17,59% | - | US$1.630.087 | - |
| 3233 |  SentAI SENTAI | US$0,007576 | 35,27% | 8,31% | - | US$1.619.055 | - |
| 3234 |  OMNIA Protocol OMNIA | US$0,1835 | -6,04% | -33,41% | - | US$1.613.430 | - |
| 3235 |  mETH Protocol COOK | US$0,02461 | -0,07% | -23,43% | - | US$1.610.180 | - |
| 3236 |  Bitfinity Network BTF | US$0,05541 | -19,63% | -44,69% | - | US$1.615.283 | - |
| 3237 |  RZcoin RZ | US$13,18 | 0,02% | 3,11% | - | US$1.610.395 | - |
| 3238 |  SHIB ON SOLANA SHIB | US$0,00002015 | -3,48% | -11,67% | - | US$1.608.992 | - |
| 3239 |  FlowerAI FLOWER | US$0,003817 | -15,25% | 56,69% | - | US$1.624.896 | - |
| 3240 |  Tema TEMA | US$0,008926 | -25,37% | -62,63% | - | US$1.582.318 | - |
| 3241 |  Oracle AI ORACLE | US$0,001011 | 255,99% | 2,00% | - | US$1.545.894 | - |
| 3242 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,05% | - | US$1.543.127 | - |
| 3243 |  Limbo $LIMBO | US$0,01436 | 15,59% | 0,00% | - | US$1.508.696 | - |
| 3244 |  Orion ORN | US$1,17 | -9,01% | -10,31% | - | US$1.553.205 | - |
| 3245 |  TRUST AI TRT | US$0,4627 | -25,55% | 3,00% | - | US$1.519.814 | - |
| 3246 |  Black Agnus FTW | US$0,0000005100 | 7,00% | 5,00% | - | US$1.509.054 | - |
| 3247 |  Pop Social PPT | US$0,1205 | 0,28% | -8,44% | - | US$1.498.184 | - |
| 3248 |  GUMMY GUMMY | US$0,003399 | 3,93% | -14,93% | - | US$1.508.020 | - |
| 3249 |  Official Elon Meme ELON | US$0,0005567 | 0,00% | 0,00% | - | US$1.484.549 | - |
| 3250 |  Auki Labs AUKI | US$0,05743 | 23,25% | 40,93% | - | US$1.496.552 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.