Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Plena Finance PLENA | US$0,01650 | 4,17% | -2,92% | - | US$815.887 | - |
| 3352 |  AstroNexus ANEX | US$0,1872 | -2,93% | -10,75% | - | US$802.448 | - |
| 3353 |  xPET tech XPET | US$0,04935 | -2,58% | -15,27% | - | US$802.412 | - |
| 3354 |  KEKE Terminal KEKE | US$0,01563 | -13,59% | -32,94% | - | US$775.683 | - |
| 3355 |  Tomarket TOMA | US$0,000009920 | -5,01% | -13,95% | - | US$796.612 | - |
| 3356 |  MAGA Trump MAGATRUMP | US$0,1765 | -59,84% | 176,00% | - | US$811.224 | - |
| 3357 |  RNA RNA | - | 324,73% | 294,59% | - | US$787.374 | - |
| 3358 |  Mountain Protocol USDM | US$0,9995 | -0,03% | -0,06% | - | US$789.622 | - |
| 3359 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,004293 | 11,20% | -18,86% | - | US$789.044 | - |
| 3360 |  NuLink NLK | US$0,01234 | 8,75% | -28,78% | - | US$773.944 | - |
| 3361 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,51 | -2,93% | -9,90% | - | US$785.591 | - |
| 3362 |  Unseen UNCN | US$0,5213 | -0,10% | -0,36% | - | US$782.025 | - |
| 3363 |  OSCAR OSCAR | US$0,002875 | -16,00% | -29,35% | - | US$780.007 | - |
| 3364 |  Fluid FLUID | US$5,05 | -11,73% | -14,36% | - | US$769.000 | - |
| 3365 |  Aerobud AEROBUD | US$0,01907 | -7,51% | -6,57% | - | US$762.760 | - |
| 3366 |  Subsquid SQD | US$0,07487 | -6,91% | -35,23% | - | US$763.261 | - |
| 3367 |  GOUT GOUT | US$0,0001612 | -5,21% | -46,49% | - | US$766.021 | - |
| 3368 |  Based Fartcoin FARTCOIN | US$0,0004758 | 5,73% | 18,74% | - | US$746.893 | - |
| 3369 |  Nuklai NAI | US$0,006789 | -1,45% | -11,80% | - | US$748.262 | - |
| 3370 |  Zetrix ZETRIX | US$17,17 | -2,99% | -9,01% | - | US$746.479 | - |
| 3371 |  OBOT OBOT | US$0,007765 | 12,21% | -24,38% | - | US$751.112 | - |
| 3372 |  ThetaDrop TDROP | US$0,002794 | 0,02% | 1,76% | - | US$743.160 | - |
| 3373 |  Morpheus MOR | US$18,76 | 7,65% | 31,64% | - | US$747.028 | - |
| 3374 |  Gold Standard BAR | US$0,5570 | -9,53% | -33,67% | - | US$738.758 | - |
| 3375 |  Bitcoin Cats 1CAT | US$0,0006993 | 4,90% | -44,52% | - | US$740.185 | - |
| 3376 |  Token Metrics AI TMAI | US$0,004403 | 15,98% | 24,27% | - | US$728.929 | - |
| 3377 |  LEMON LEMX | US$85,91 | -3,16% | 17,81% | - | US$735.995 | - |
| 3378 |  Ten Best Coins TBC | US$15.333,33 | -0,40% | 4,27% | - | US$718.270 | - |
| 3379 |  Bounty BNTY | US$0,03025 | -9,68% | -1,16% | - | US$728.854 | - |
| 3380 |  SNAP $NAP | US$0,000006030 | 2,61% | 21,64% | - | US$719.283 | - |
| 3381 |  Kroma KRO | US$0,05123 | -4,63% | -35,33% | - | US$712.553 | - |
| 3382 |  LumiShare LUMI | US$0,003718 | -17,97% | 19,63% | - | US$719.247 | - |
| 3383 |  COCA COCA | US$0,1877 | -1,79% | -3,35% | - | US$711.207 | - |
| 3384 |  Blobana Pet BLOB | US$0,0007235 | 557,29% | 558,90% | - | US$658.897 | - |
| 3385 |  XBorg XBG | US$0,2355 | 6,06% | -13,44% | - | US$705.213 | - |
| 3386 |  Restore The Republic RTR | US$0,009027 | 1,68% | 29,36% | - | US$704.166 | - |
| 3387 |  Lufina FINA | US$0,2100 | -3,22% | 6,33% | - | US$704.317 | - |
| 3388 |  BSC Layer BSC | US$0,00003159 | 578,09% | 337,42% | - | US$708.865 | - |
| 3389 |  Laika The Soldog LAIKA | US$0,00001543 | -17,22% | 22,75% | - | US$691.664 | - |
| 3390 |  BSX BSX | US$0,05126 | 27,71% | 0,00% | - | US$692.278 | - |
| 3391 |  Purple Bitcoin PBTC | US$0,3801 | 0,00% | 0,00% | - | US$683.999 | - |
| 3392 |  Monkey Taken By Police JORGIE | US$0,0002216 | 2,63% | 6,60% | - | US$684.514 | - |
| 3393 |  Peapods Finance PEAS | US$8,04 | -2,11% | -7,99% | - | US$683.829 | - |
| 3394 |  Phemex Token PT | US$1,19 | -1,41% | 0,97% | - | US$683.563 | - |
| 3395 |  BLUB BLUB | US$0,00000004000 | -1,08% | -13,31% | - | US$688.792 | - |
| 3396 |  Fjord Foundry FJO | US$0,4665 | -10,37% | -32,43% | - | US$676.327 | - |
| 3397 |  Jinbi Token JNB | US$30.882,60 | -0,02% | 6,97% | - | US$674.467 | - |
| 3398 |  Sensay SNSY | US$0,004244 | -8,20% | -18,40% | - | US$689.303 | - |
| 3399 |  FUD FUD | US$0,0000001600 | -5,50% | -14,05% | - | US$652.096 | - |
| 3400 |  Holdstation HOLD | US$2,24 | 6,78% | -28,41% | - | US$686.371 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.