Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Seamless SEAM | US$0,7268 | 0,82% | -16,06% | - | US$412.593 | - |
| 3552 |  Sage Universe SAGE | US$0,006486 | 5,25% | -34,05% | - | US$391.436 | - |
| 3553 |  Inscribe INS | US$0,01205 | -1,82% | -15,28% | - | US$401.869 | - |
| 3554 |  Metacraft MCTP | US$0,3941 | 6,80% | 4,30% | - | US$402.249 | - |
| 3555 |  Num ARS v2 NARS | US$0,0008556 | 0,81% | 0,20% | - | US$407.706 | - |
| 3556 |  WorldBrain Coin WBC | US$0,01255 | -2,47% | -23,30% | - | US$399.898 | - |
| 3557 |  Trillioner TLC | US$130,45 | 0,38% | -0,16% | - | US$398.290 | - |
| 3558 |  Laïka LAIKA | US$0,4284 | -17,18% | -10,32% | - | US$400.168 | - |
| 3559 |  OpenServ SERV | US$0,05209 | -0,99% | -43,77% | - | US$397.750 | - |
| 3560 |  Bityuan BTY | US$0,03898 | 5,08% | -7,44% | - | US$398.258 | - |
| 3561 |  nomAI NOMAI | US$0,01331 | -31,99% | -52,06% | - | US$395.217 | - |
| 3562 |  Yes Chad YES | US$0,001936 | -8,34% | -3,45% | - | US$388.661 | - |
| 3563 |  INVITE Token INVITE | US$0,004375 | -0,01% | 4,82% | - | US$390.626 | - |
| 3564 |  Web3Shot W3S | US$0,04335 | 11,02% | 27,29% | - | US$393.241 | - |
| 3565 |  LoveBit LB | US$0,0000004000 | -1,21% | 1,35% | - | US$392.811 | - |
| 3566 |  Africarare Ubuntu UBU | US$0,03389 | -0,23% | -0,99% | - | US$398.094 | - |
| 3567 |  Slash Vision Labs SVL | US$0,006670 | 2,87% | -1,11% | - | US$392.542 | - |
| 3568 |  LOULOU LOULOU | US$0,003409 | 2,06% | 22,45% | - | US$389.942 | - |
| 3569 |  AiShiba shibai | - | 2,22% | -17,21% | - | US$389.795 | - |
| 3570 |  OKT Chain OKT | US$8,18 | -2,76% | -13,56% | - | US$390.981 | - |
| 3571 |  SEED NFT Marketplace SEED | US$1,19 | 1,15% | 8,94% | - | US$393.892 | - |
| 3572 |  MPAA MPAA | US$0,00002839 | -12,09% | -6,91% | - | US$391.682 | - |
| 3573 |  MISATO MISATO | US$0,006463 | -16,97% | -40,41% | - | US$388.023 | - |
| 3574 |  RWT TOKEN RWT | US$0,00008200 | 6,64% | 27,44% | - | US$388.270 | - |
| 3575 |  WYscale WYS | US$9,99 | -0,18% | 0,00% | - | US$388.728 | - |
| 3576 |  Evmos EVMOS | US$0,01612 | 1,94% | -14,51% | - | US$384.602 | - |
| 3577 |  Jerrywifhat JWIF | US$0,002516 | 6,80% | 6,41% | - | US$382.609 | - |
| 3578 |  Satoshi AI agent by Virtuals SAINT | US$0,004557 | -12,36% | -45,47% | - | US$390.482 | - |
| 3579 |  Metahorse Unity MUNITY | US$0,006949 | -10,23% | -23,30% | - | US$384.522 | - |
| 3580 |  Edge EDGE | US$1,27 | 14,61% | -7,54% | - | US$379.528 | - |
| 3581 |  Unicorn UWU | US$0,0003520 | 12,49% | 37,70% | - | US$373.510 | - |
| 3582 |  4 FOUR | US$0,0007510 | -2,10% | -15,46% | - | US$376.410 | - |
| 3583 |  Saros SAROS | US$0,01110 | -2,96% | -35,29% | - | US$375.459 | - |
| 3584 |  CodeXchain CDX | US$0,001910 | 2,20% | -21,08% | - | US$362.996 | - |
| 3585 |  Jewelry Token JEWELRY | US$4,40 | 3,00% | 30,40% | - | US$369.709 | - |
| 3586 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003492 | 21,50% | -59,52% | - | US$365.361 | - |
| 3587 |  Reform DAO RFRM | US$0,1479 | -3,46% | 35,21% | - | US$360.732 | - |
| 3588 |  walter WALTER | US$0,002422 | -1,77% | 33,41% | - | US$359.297 | - |
| 3589 |  XBANKING XB | US$0,4017 | -4,92% | -16,73% | - | US$362.128 | - |
| 3590 |  Banana Tape Wall BTW | US$0,0003470 | 1,37% | -1,27% | - | US$362.263 | - |
| 3591 |  Vow VOW | US$0,05883 | 1,31% | 15,64% | - | US$359.018 | - |
| 3592 |  MigMig MIGMIG | US$0,001126 | 2,95% | -15,92% | - | US$360.445 | - |
| 3593 |  Evercraft Ecotechnologies $ECET | US$0,02550 | -0,84% | -25,27% | - | US$357.822 | - |
| 3594 |  tao.bot TAOBOT | US$0,6300 | -5,65% | -23,59% | - | US$357.650 | - |
| 3595 |  Anime ANIME | US$0,0005188 | 166,86% | 148,41% | - | US$355.639 | - |
| 3596 |  Moongate MGT | US$0,009094 | -1,01% | -26,07% | - | US$354.987 | - |
| 3597 |  SOFA Org RCH | US$0,3569 | -1,41% | -13,35% | - | US$355.141 | - |
| 3598 |  Pepecoin PEP | US$0,0007221 | 3,61% | 16,33% | - | US$341.668 | - |
| 3599 |  AKITA-BSC AKITA | US$0,0008158 | 0,72% | -65,41% | - | US$352.329 | - |
| 3600 |  AIRian AIR | US$0,03127 | 1,05% | -8,40% | - | US$351.739 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.