Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Best Patent BPT | US$0,001240 | -15,23% | -28,99% | - | US$303.997 | - |
| 3652 |  Melania Wif Hat MWH | US$0,001407 | 129,39% | 0,00% | - | US$293.318 | - |
| 3653 |  Karate Combat KARATE | US$0,0005124 | 9,15% | 5,06% | - | US$301.318 | - |
| 3654 |  zkExchange ZKEX | US$0,1035 | -3,35% | 0,00% | - | US$295.458 | - |
| 3655 |  HBARX HBARX | US$0,4226 | -3,61% | -0,93% | - | US$299.201 | - |
| 3656 |  PDX Coin PDX | US$72,13 | 0,00% | 0,00% | - | US$299.146 | - |
| 3657 |  Arkimals EGG | US$13,65 | -0,68% | -18,13% | - | US$298.062 | - |
| 3658 |  HIPPOP HIP | US$0,0006657 | 6,46% | 61,36% | - | US$297.765 | - |
| 3659 |  Pett.AI AIP | US$0,03304 | -4,79% | 103,23% | - | US$296.025 | - |
| 3660 |  XDAG XDAG | US$0,003811 | -0,85% | -10,24% | - | US$293.565 | - |
| 3661 |  Medicle MDI | US$0,007000 | 5,14% | 7,19% | - | US$294.532 | - |
| 3662 |  Film.io FAN | US$0,002554 | -2,75% | -31,89% | - | US$294.315 | - |
| 3663 |  Klaytn KLAY | US$0,2123 | -4,33% | -6,61% | - | US$292.942 | - |
| 3664 |  $TRUST ME BROs by Virtuals TRUST | US$0,008026 | -2,77% | -48,43% | - | US$290.574 | - |
| 3665 |  Peanie PEANIE | US$0,0006516 | 39,52% | 32,51% | - | US$280.625 | - |
| 3666 |  NexQloud NXQ | US$129,19 | -0,57% | -6,25% | - | US$291.266 | - |
| 3667 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.327,63 | -2,66% | -4,60% | - | US$290.103 | - |
| 3668 |  Grow Token GROW | US$0,1151 | 4,26% | -4,43% | - | US$290.738 | - |
| 3669 |  KONET KONET | US$0,07559 | 9,37% | -1,90% | - | US$287.607 | - |
| 3670 |  xDAI xDAI | US$0,9812 | -1,00% | -0,57% | - | US$283.150 | - |
| 3671 |  FAUNUS FNS | US$1,40 | 7,37% | 28,38% | - | US$285.052 | - |
| 3672 |  Book of Ethereum BOOE | US$0,1651 | 7,19% | -36,34% | - | US$287.088 | - |
| 3673 |  SOLCAT SOLCAT | US$0,00009489 | -0,91% | 39,77% | - | US$283.591 | - |
| 3674 |  Abi ABI | US$0,01531 | 1,73% | 13,23% | - | US$282.292 | - |
| 3675 |  XOXNO XOXNO | US$0,04980 | -20,11% | -17,75% | - | US$282.140 | - |
| 3676 |  CryptoTradingFund CTF | US$1,27 | 22,50% | 32,46% | - | US$284.366 | - |
| 3677 |  OpenAI ERC OPENAI ERC | US$0,02460 | 376,19% | 473,03% | - | US$281.755 | - |
| 3678 |  Seiyan Token SEIYAN | US$0,004094 | 2,09% | -30,27% | - | US$279.996 | - |
| 3679 |  1000x by Virtuals 1000X | US$0,006942 | 3,19% | -36,21% | - | US$281.957 | - |
| 3680 |  KittyCake KCAKE | US$0,000001820 | 0,04% | -1,58% | - | US$284.003 | - |
| 3681 |  Forgotten Playland FP | US$0,001406 | -3,16% | -16,89% | - | US$280.530 | - |
| 3682 |  Harold HAROLD | US$0,01488 | 22,09% | -33,87% | - | US$282.127 | - |
| 3683 |  Snake wif Hat SSSSS | US$0,003699 | 40,43% | 4,57% | - | US$278.874 | - |
| 3684 |  Music by Virtuals MUSIC | US$0,01024 | -1,93% | -41,38% | - | US$273.920 | - |
| 3685 |  CorgiAI CORGIAI | US$0,0006298 | 1,89% | -5,33% | - | US$275.959 | - |
| 3686 |  VEMP VEMP | US$0,001591 | -7,70% | -34,37% | - | US$272.752 | - |
| 3687 |  Note NOTE | US$1,00 | 0,00% | 0,19% | - | US$272.286 | - |
| 3688 |  OFFICIAL TRUMP JR TRUMPJR | US$0,0001512 | -6,97% | 0,00% | - | US$269.889 | - |
| 3689 |  Ready to Fight RTF | US$0,02268 | 1,81% | -22,05% | - | US$268.048 | - |
| 3690 |  NodelyAI $NODE | US$0,005091 | -14,17% | -25,53% | - | US$270.806 | - |
| 3691 |  Wexo WEXO | US$0,09660 | 2,93% | -36,87% | - | US$270.226 | - |
| 3692 |  Freedom FDM | US$0,02009 | 4,35% | 0,57% | - | US$270.337 | - |
| 3693 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,31% | -14,65% | - | US$269.464 | - |
| 3694 |  Spot SPOT | US$1,43 | -0,41% | 4,69% | - | US$269.548 | - |
| 3695 |  TRUMP MAGA | - | 62,06% | 112,26% | - | US$269.057 | - |
| 3696 |  Datamall Coin DMC | US$0,03944 | -2,23% | -11,47% | - | US$269.145 | - |
| 3697 |  MikeToken MKT | - | 0,06% | -15,71% | - | US$267.605 | - |
| 3698 |  BBAChain BBA | US$1,09 | -1,74% | -0,71% | - | US$266.777 | - |
| 3699 |  TendaCoin TND | - | -0,03% | -16,90% | - | US$272.619 | - |
| 3700 |  Autonio NIOX | US$0,001029 | -0,17% | 0,10% | - | US$269.005 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.