Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WYZth WYZ | US$0,01041 | 1,73% | -2,72% | - | US$185.992 | - |
| 3852 |  MeAI MEAI | US$0,004417 | 1,33% | 20,22% | - | US$183.417 | - |
| 3853 |  Future Token FTR | US$7,79 | 0,00% | 62,11% | - | US$183.292 | - |
| 3854 |  Luxury Travel Token LTT | US$0,003093 | -0,14% | -4,72% | - | US$184.439 | - |
| 3855 |  Sirius SIRIUS | US$0,002858 | 14,95% | -10,75% | - | US$182.678 | - |
| 3856 |  AvocadoCoin AVDO | US$1.456,94 | 0,11% | -3,14% | - | US$182.768 | - |
| 3857 |  COQ AI COQAI | US$0,004746 | -19,66% | -52,42% | - | US$181.658 | - |
| 3858 |  Crazy Frog CRAZY | US$0,0001211 | -0,07% | -8,94% | - | US$178.784 | - |
| 3859 |  Niggachain AI Layer 2 N2 | US$0,002377 | -0,95% | -26,67% | - | US$191.984 | - |
| 3860 |  The Innovation Game TIG | US$0,9253 | -7,93% | -34,38% | - | US$180.962 | - |
| 3861 |  President Donald J. Trump PDJT | US$0,0003890 | -39,90% | 20,14% | - | US$179.144 | - |
| 3862 |  jerry JERRY | US$0,001170 | 168,65% | -35,52% | - | US$179.794 | - |
| 3863 |  Digital Swiss Franc DSFR | US$0,003686 | -0,02% | -0,04% | - | US$180.813 | - |
| 3864 |  spurdo SPURDO | - | -0,41% | 2,17% | - | US$178.541 | - |
| 3865 |  BNSx (Ordinals) BNSx | US$0,04274 | 193,95% | 104,29% | - | US$175.498 | - |
| 3866 |  RefundCoin RFD | US$0,000004250 | -3,01% | -7,59% | - | US$178.354 | - |
| 3867 |  Salt Bae For The People SBAE | US$0,0003198 | -2,50% | 4,34% | - | US$178.628 | - |
| 3868 |  X Money XMONEY | US$0,3156 | -4,59% | -14,92% | - | US$177.868 | - |
| 3869 |  OverProtocol OVER | US$0,04370 | -0,59% | -43,71% | - | US$173.507 | - |
| 3870 |  Fanton FTON | US$0,001749 | -6,28% | -29,71% | - | US$178.010 | - |
| 3871 |  Pond Coin PNDC | US$0,00000005000 | 6,88% | -8,80% | - | US$176.625 | - |
| 3872 |  Boblles BOBLS | US$0,002343 | 5,39% | 27,68% | - | US$177.482 | - |
| 3873 |  PIZA (Ordinals) PIZA | US$0,09030 | 0,00% | -10,23% | - | US$178.036 | - |
| 3874 |  Mustard MUSTAAAAAARD | US$0,001677 | 14,91% | 28,49% | - | US$171.918 | - |
| 3875 |  Elys Network ELYS | US$0,2673 | -2,42% | -13,72% | - | US$175.340 | - |
| 3876 |  Coby COBY | US$0,003512 | 1,00% | -10,46% | - | US$175.605 | - |
| 3877 |  CANNFINITY CFT | US$0,01236 | 0,00% | -4,62% | - | US$174.942 | - |
| 3878 |  Pi PI | US$43,18 | 0,89% | -7,79% | - | US$173.036 | - |
| 3879 |  KiteAI KITEAI | US$0,0000003600 | 8,73% | -39,51% | - | US$174.918 | - |
| 3880 |  Pontem Liquidswap LSD | US$0,5288 | -6,49% | -27,51% | - | US$173.034 | - |
| 3881 |  Manifest MANIFEST | US$0,001206 | -0,05% | 70,64% | - | US$172.778 | - |
| 3882 |  4-CHAN 4CHAN | - | -3,51% | -15,49% | - | US$172.501 | - |
| 3883 |  Infinity Rocket Token IRT | US$0,004246 | 1,63% | 0,14% | - | US$171.647 | - |
| 3884 |  Lunarlens coin LUNARLENS | US$0,001944 | -11,49% | -32,27% | - | US$171.385 | - |
| 3885 |  Rage Trade RAGE | US$0,07759 | -0,29% | -15,43% | - | US$171.387 | - |
| 3886 |  Voltage Finance VOLT | US$0,00005272 | -0,43% | 4,29% | - | US$170.124 | - |
| 3887 |  AVAX HAS NO CHILL NOCHILL | US$0,001464 | 8,64% | -17,56% | - | US$171.742 | - |
| 3888 |  monkeyhaircut MONK | US$0,001097 | 5,55% | -14,60% | - | US$169.595 | - |
| 3889 |  Wasder WAS | US$0,001044 | -10,11% | -14,68% | - | US$171.584 | - |
| 3890 |  WINR Protocol WINR | US$0,02597 | -6,49% | -17,83% | - | US$171.331 | - |
| 3891 |  WeatherXM WXM | US$0,3393 | -2,49% | -11,40% | - | US$169.484 | - |
| 3892 |  DORA AI by Virtuals DORA | US$0,004962 | -16,99% | -42,96% | - | US$167.963 | - |
| 3893 |  ADA ADASOL | US$0,0007177 | 3,45% | -9,43% | - | US$169.326 | - |
| 3894 |  DOGAI DOGAI | US$0,0005572 | 5,56% | -29,88% | - | US$168.170 | - |
| 3895 |  717ai by Virtuals WIRE | US$0,001941 | 12,06% | 0,00% | - | US$167.807 | - |
| 3896 |  Based Blu Alien BLU | US$0,0005207 | -4,67% | -21,38% | - | US$166.856 | - |
| 3897 |  Weird Medieval Memes WMM | US$0,001769 | -4,83% | -32,80% | - | US$162.511 | - |
| 3898 |  Bunni LIT | US$0,03623 | -4,38% | -3,55% | - | US$166.758 | - |
| 3899 |  Sponge $SPONGE | US$0,0003678 | -21,72% | 1,00% | - | US$166.928 | - |
| 3900 |  Thetanuts Finance NUTS | US$0,003029 | -11,42% | -32,07% | - | US$166.161 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.