Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Stick STICK | US$0,0001950 | 53,27% | 15,28% | - | US$140.454 | - |
| 4002 |  BenefitMine BFM | US$0,1849 | -0,51% | -3,72% | - | US$138.536 | - |
| 4003 |  Ajna Protocol AJNA | US$0,005266 | -0,13% | -33,27% | - | US$138.147 | - |
| 4004 |  BBQCOIN BBQ | US$0,02838 | -4,77% | -8,24% | - | US$135.342 | - |
| 4005 |  Kasper the Ghost of Kaspa KASPER | US$0,0001072 | -11,16% | -26,53% | - | US$135.852 | - |
| 4006 |  JennyCo JCO | US$0,01109 | -7,56% | 29,92% | - | US$136.373 | - |
| 4007 |  Winnie the Poodle WINNIE | US$0,008476 | 4,74% | 12,29% | - | US$139.220 | - |
| 4008 |  SingularityNET AGIX | US$0,5547 | -1,05% | -5,60% | - | US$139.493 | - |
| 4009 |  PEPE (Ordinals) PEPEBRC | US$0,03205 | -9,47% | -35,10% | - | US$136.930 | - |
| 4010 |  All Street Bets BETS | US$0,00004589 | 0,09% | -15,05% | - | US$138.735 | - |
| 4011 |  Astroon AST | US$0,002287 | -3,34% | -10,01% | - | US$139.231 | - |
| 4012 |  Realy REAL | US$0,04594 | 0,52% | -18,58% | - | US$136.740 | - |
| 4013 |  SDME SDME | US$0,002368 | -0,78% | -5,66% | - | US$136.652 | - |
| 4014 |  Ness LAB NESS | US$0,03357 | 1,95% | 3,18% | - | US$136.101 | - |
| 4015 |  GM Holding GM | US$0,00004272 | -0,26% | 0,45% | - | US$136.415 | - |
| 4016 |  Sophon (Atomicals) SOPHON | US$0,0009155 | -3,48% | -13,21% | - | US$135.126 | - |
| 4017 |  Jsetcoin JSET | US$4,93 | 2,53% | 10,82% | - | US$135.911 | - |
| 4018 |  AI Network AIN | US$0,007965 | 1,92% | -2,99% | - | US$135.527 | - |
| 4019 |  Tron cat TCAT | US$0,0001284 | 0,37% | 0,36% | - | US$135.487 | - |
| 4020 |  GHOAD GHOAD | US$0,0008136 | 6,10% | -18,26% | - | US$133.683 | - |
| 4021 |  Kryptonite SEILOR | US$0,007136 | -3,96% | -20,55% | - | US$135.081 | - |
| 4022 |  PepeBull BEEF | - | 0,13% | -3,23% | - | US$134.674 | - |
| 4023 |  aaa cat AAA | US$0,0005162 | -10,16% | -11,10% | - | US$134.538 | - |
| 4024 |  Ekubo Protocol EKUBO | US$2,62 | -3,76% | -23,10% | - | US$136.067 | - |
| 4025 |  Scuba Dog SCUBA | US$0,0001995 | -0,25% | -12,69% | - | US$133.937 | - |
| 4026 |  Magic Internet Money MIM | US$0,9975 | 0,04% | -0,45% | - | US$135.910 | - |
| 4027 |  Bullieverse $BULL | US$0,002242 | 2,64% | -22,17% | - | US$134.507 | - |
| 4028 |  VLaunch VPAD | US$0,01137 | 2,08% | -5,63% | - | US$133.643 | - |
| 4029 |  Padre PADRE | US$0,08596 | -25,43% | -40,57% | - | US$136.244 | - |
| 4030 |  ProBit Token PROB | US$0,04865 | -2,42% | 1,22% | - | US$132.563 | - |
| 4031 |  Roaring Kitty ROAR | US$0,003613 | -13,05% | -33,02% | - | US$133.305 | - |
| 4032 |  Satoxcoin SATOX | US$0,0001808 | -0,57% | -15,45% | - | US$134.200 | - |
| 4033 |  RUNES·X·BITCOIN X | US$0,000002320 | 0,41% | -18,62% | - | US$134.124 | - |
| 4034 |  NikePig NIKEPIG | US$0,004270 | -0,56% | -24,28% | - | US$132.099 | - |
| 4035 |  KAP Games KAP | US$0,01349 | -0,83% | -10,88% | - | US$133.256 | - |
| 4036 |  dogwifhat DOGWIFHAT | US$0,008934 | -4,56% | -10,35% | - | US$132.850 | - |
| 4037 |  Hawk Tuah (overhere.gg) HAWK | US$0,0007937 | 19,95% | 68,52% | - | US$131.698 | - |
| 4038 |  Undead Blocks UNDEAD | US$0,003089 | -0,03% | -0,04% | - | US$132.405 | - |
| 4039 |  Kappy KAPPY | US$0,001369 | -2,47% | -4,43% | - | US$131.218 | - |
| 4040 |  Seraph by Virtuals SERAPH | US$0,01309 | -4,91% | -27,91% | - | US$131.513 | - |
| 4041 |  TROPPY TROPPY | US$0,0000002700 | -0,75% | -0,98% | - | US$129.605 | - |
| 4042 |  TORA NEKO TORA | US$0,0006488 | -0,34% | -0,35% | - | US$131.801 | - |
| 4043 |  Ryo Currency RYO | US$0,0008438 | 0,33% | -66,38% | - | US$130.719 | - |
| 4044 |  Mini Donald BARRON | US$0,0008894 | 33,47% | 626,33% | - | US$130.952 | - |
| 4045 |  SuiPad SUIP | US$0,05744 | -7,19% | -19,01% | - | US$129.708 | - |
| 4046 |  Leve Invest LEVE | US$0,0009167 | -0,03% | -9,67% | - | US$129.509 | - |
| 4047 |  Big Coin BCX | US$0,1910 | 2,53% | -6,28% | - | US$129.811 | - |
| 4048 |  Hachiko HACHI | US$0,0001253 | 0,49% | 11,10% | - | US$130.775 | - |
| 4049 |  Nonkyc.io Exchange NKYC | US$32,66 | 0,44% | -2,74% | - | US$129.770 | - |
| 4050 |  Voxto Amplify VXT | US$0,02361 | -1,44% | 1,73% | - | US$130.827 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.