Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pi INU 100x PINU100X | US$0,0003999 | 8,84% | -0,09% | - | US$152.754 | - |
| 3952 |  Lifeform Token LFT | US$0,01410 | -10,19% | -53,41% | - | US$152.620 | - |
| 3953 |  Sparklife SPS | US$0,0007091 | 0,19% | -15,56% | - | US$152.343 | - |
| 3954 |  MEDITOC MDTI | US$0,03249 | 3,77% | -14,48% | - | US$151.503 | - |
| 3955 |  Divergence DIVER | US$0,01010 | 0,28% | -0,18% | - | US$149.554 | - |
| 3956 |  OCADA.AI OCADA | US$0,06530 | 12,04% | 6,16% | - | US$150.907 | - |
| 3957 |  Massa MAS | US$0,05791 | -3,44% | -34,62% | - | US$148.683 | - |
| 3958 |  Javsphere JAV | US$0,01450 | 0,62% | 5,84% | - | US$149.194 | - |
| 3959 |  Arbius AIUS | US$62,66 | 10,47% | -25,82% | - | US$137.912 | - |
| 3960 |  Stooges STOG | US$0,0002154 | 2,69% | 11,85% | - | US$148.210 | - |
| 3961 |  Liqwid Finance LQ | US$4,71 | -8,96% | -10,93% | - | US$147.927 | - |
| 3962 |  ZAYA AI ZAI | US$0,2324 | 0,00% | 0,00% | - | US$109.870 | - |
| 3963 |  SEX Odyssey SEX | US$820.964 | -5,38% | -17,69% | - | US$147.387 | - |
| 3964 |  Morty MORTY | US$0,00007009 | -11,95% | -29,69% | - | US$147.285 | - |
| 3965 |  Rebel Cars RC | US$0,01339 | -4,42% | -20,19% | - | US$147.458 | - |
| 3966 |  infraX INFRA | US$13,10 | -8,66% | -29,56% | - | US$147.172 | - |
| 3967 |  Hawk HAWK | US$0,0002662 | 42,67% | -40,63% | - | US$146.918 | - |
| 3968 |  PunkAI PUNKAI | US$0,00001361 | 7,42% | -19,49% | - | US$147.032 | - |
| 3969 |  X2Y2 X2Y2 | US$0,004100 | -2,75% | -7,68% | - | US$145.545 | - |
| 3970 |  RoOLZ GODL | US$0,002799 | -6,62% | -38,07% | - | US$145.807 | - |
| 3971 |  UAHg UAHG | US$0,02300 | 0,76% | 0,33% | - | US$144.975 | - |
| 3972 |  Zik coin ZIK | US$0,0001731 | -1,50% | -5,87% | - | US$145.633 | - |
| 3973 |  Real Nigger Tate RNT | US$0,003469 | -4,35% | -14,32% | - | US$145.083 | - |
| 3974 |  SNAKE SNK | US$0,05850 | -0,48% | 0,11% | - | US$143.657 | - |
| 3975 |  Super Best Friends SUBF | - | -1,01% | -6,97% | - | US$144.959 | - |
| 3976 |  Brawl AI Layer BRAWL | US$0,0004014 | -4,15% | -36,69% | - | US$144.636 | - |
| 3977 |  Store of Value VAL | US$0,0007527 | 5,06% | -22,87% | - | US$143.137 | - |
| 3978 |  Marvelous NFTs (Bad Days) MNFT | US$0,001611 | -0,46% | -2,69% | - | US$144.082 | - |
| 3979 |  NFT Champions CHAMP | US$0,0009207 | -1,20% | -24,66% | - | US$144.156 | - |
| 3980 |  Streamflow STREAM | US$0,05514 | 1,08% | -23,34% | - | US$143.705 | - |
| 3981 |  DeSci AI Agent DESCIAI | - | 73,26% | 25,32% | - | US$141.512 | - |
| 3982 |  Smell Token SML | US$0,0006843 | 1,32% | -29,18% | - | US$142.938 | - |
| 3983 |  President Trump 47 | US$0,0004808 | -21,78% | -85,00% | - | US$142.495 | - |
| 3984 |  Legion Network LGX | US$0,0007276 | 0,59% | -5,71% | - | US$140.741 | - |
| 3985 |  OPEN Ticketing Ecosystem OPN | US$0,0008975 | 19,93% | 30,96% | - | US$150.782 | - |
| 3986 |  C-cash CCASH | US$0,001789 | 0,82% | 8,06% | - | US$142.446 | - |
| 3987 |  Jak JAK | US$0,0006786 | 12,80% | -18,30% | - | US$143.247 | - |
| 3988 |  Chinese Elon Musk YILONGMA | US$0,2980 | -26,83% | 0,00% | - | US$142.401 | - |
| 3989 |  Icy IC | US$0,00004835 | -2,03% | -10,47% | - | US$142.532 | - |
| 3990 |  piin (Ordinals) PIIN | US$0,00003899 | 1,86% | -3,40% | - | US$140.146 | - |
| 3991 |  Maya MAYA | US$0,00009992 | 10,78% | -22,37% | - | US$141.517 | - |
| 3992 |  Loky by Virtuals LOKY | US$0,002939 | -12,80% | -39,06% | - | US$147.059 | - |
| 3993 |  00 Token 00 | US$0,03692 | 1,54% | -6,46% | - | US$141.942 | - |
| 3994 |  Ink Finance QUILL | US$0,1351 | -1,23% | -6,91% | - | US$140.316 | - |
| 3995 |  Grimace GRIMACE | US$0,00000007000 | 0,53% | 0,24% | - | US$139.981 | - |
| 3996 |  CUTTLEFISHY CUUT | US$0,00007638 | 12,48% | -6,65% | - | US$138.969 | - |
| 3997 |  suwi SUWI | US$0,001629 | 1,83% | 0,38% | - | US$138.473 | - |
| 3998 |  Shork SHORK | US$0,0002937 | -7,05% | -35,59% | - | US$137.858 | - |
| 3999 |  Centcex CENX | US$0,0001487 | 2,08% | -13,61% | - | US$137.839 | - |
| 4000 |  OneMillionDollars OMD | US$0,0004663 | -1,71% | -8,44% | - | US$139.104 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.