Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pontoon TOON | US$0,00002419 | 0,39% | 2,08% | - | US$121.078 | - |
| 4102 |  Yamfore CBLP | US$0,002811 | -14,20% | -30,32% | - | US$118.000 | - |
| 4103 |  Iron Fish IRON | US$0,3620 | -3,10% | -25,19% | - | US$125.320 | - |
| 4104 |  DedaCoin DEDA | US$0,8098 | 0,48% | 0,61% | - | US$132.764 | - |
| 4105 |  Coloniume Network CLNX | US$0,08788 | 5,13% | -5,84% | - | US$116.843 | - |
| 4106 |  Sphere AI SPHERE | US$0,0001318 | -38,18% | -93,79% | - | US$118.018 | - |
| 4107 |  Picasso PICA | US$0,0002182 | -2,63% | -18,52% | - | US$123.893 | - |
| 4108 |  Wif - SecondChance WIF | US$0,0008404 | 10,96% | 62,28% | - | US$118.148 | - |
| 4109 |  Betfin BET | US$0,002447 | 0,07% | 0,19% | - | US$118.319 | - |
| 4110 |  Sky SKY | US$0,05256 | -5,05% | -11,96% | - | US$117.222 | - |
| 4111 |  Vera VERA | US$0,0001870 | -0,55% | -1,09% | - | US$118.957 | - |
| 4112 |  Sensus SENSUS | US$0,004541 | 20,41% | -14,85% | - | US$117.882 | - |
| 4113 |  Chewy CHEWY | US$0,000006750 | -2,48% | -40,94% | - | US$117.603 | - |
| 4114 |  UNFK UNFK | US$0,00000004000 | -1,59% | -24,53% | - | US$116.754 | - |
| 4115 |  Aurix AUR | US$0,9481 | -4,72% | -4,37% | - | US$116.990 | - |
| 4116 |  Bharat Smart Chain Project GNX | US$0,5676 | 0,03% | -1,67% | - | US$117.865 | - |
| 4117 |  POM POM | US$0,001165 | 15,79% | 56,57% | - | US$117.475 | - |
| 4118 |  FreeRossDAO FREE | US$0,0002861 | -62,44% | -46,21% | - | US$117.811 | - |
| 4119 |  Ordify ORFY | US$0,03281 | 5,05% | -23,38% | - | US$117.144 | - |
| 4120 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,23% | -12,48% | - | US$117.127 | - |
| 4121 |  DOGE on Solana SDOGE | US$0,0004424 | -16,39% | -46,99% | - | US$116.399 | - |
| 4122 |  Silver Token XAGX | US$30,81 | 0,32% | 0,62% | - | US$116.067 | - |
| 4123 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000009000 | -64,49% | -68,62% | - | US$116.665 | - |
| 4124 |  Fyde FYDE | US$0,03365 | -4,64% | -32,38% | - | US$114.637 | - |
| 4125 |  Paribu Net PRB | US$0,3223 | -0,97% | -7,33% | - | US$114.451 | - |
| 4126 |  Hydro Protocol HDRO | US$0,05212 | -6,17% | -13,47% | - | US$115.943 | - |
| 4127 |  Chappyz CHAPZ | US$0,0006707 | 6,32% | 1,82% | - | US$113.947 | - |
| 4128 |  PLAY PLAY | US$0,03887 | -15,64% | -42,29% | - | US$112.493 | - |
| 4129 |  Fideum FI | US$0,0006132 | -23,50% | -69,80% | - | US$114.001 | - |
| 4130 |  Capybara Nation BARA | US$0,000005200 | 7,92% | -26,22% | - | US$113.569 | - |
| 4131 |  Trex20 TX20 | US$0,002014 | 2,76% | -19,27% | - | US$112.989 | - |
| 4132 |  DeepSeek AI Agent DEEPSEEKAI | - | 33,77% | 15,81% | - | US$110.804 | - |
| 4133 |  Ruri - Truth Terminal's Crush RURI | US$0,0007983 | 21,22% | -23,55% | - | US$113.787 | - |
| 4134 |  TRALA TRALA | US$0,04233 | 0,08% | 3,66% | - | US$113.075 | - |
| 4135 |  FLOKI CEO FLOKICEO | - | 23,72% | 11,28% | - | US$111.722 | - |
| 4136 |  Meta Dance MDT | US$0,000004190 | 20,03% | -20,21% | - | US$112.572 | - |
| 4137 |  VectorChat.ai CHAT | US$0,2203 | -10,32% | 10,46% | - | US$114.188 | - |
| 4138 |  LANDWOLF (AVAX) WOLF | US$0,000005360 | 10,61% | -8,17% | - | US$111.617 | - |
| 4139 |  Libertum LBM | US$0,02878 | -1,80% | -29,95% | - | US$114.691 | - |
| 4140 |  SuperDapp SUPR | US$0,007349 | -11,03% | -12,93% | - | US$105.632 | - |
| 4141 |  Revuto REVU | US$0,007785 | 0,59% | -1,12% | - | US$111.806 | - |
| 4142 |  The Big Red $TD | US$0,000003940 | -1,13% | -6,40% | - | US$111.598 | - |
| 4143 |  CertaiK by Virtuals CERTAI | US$0,003094 | 11,34% | -54,69% | - | US$103.538 | - |
| 4144 |  BKOK FinTech BKOK | US$0,1853 | -10,79% | -44,52% | - | US$113.545 | - |
| 4145 |  StellaSwap STELLA | US$0,05606 | -8,34% | -23,28% | - | US$111.036 | - |
| 4146 |  go fu*k yourself. GFY | US$0,0000007700 | 5,74% | -1,39% | - | US$111.129 | - |
| 4147 |  LocaGo LCG | US$0,001692 | -1,48% | -28,47% | - | US$111.285 | - |
| 4148 |  Sam Bankmeme-Fried SBF | US$0,003617 | -11,29% | 51,08% | - | US$118.342 | - |
| 4149 |  MetaniaGames v2 METANIA | US$0,04193 | 0,88% | -0,89% | - | US$110.496 | - |
| 4150 |  Punk Vault (NFTX) PUNK | US$124.178 | 9,38% | -6,34% | - | US$110.306 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.