Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FOMO 3D FOMO3D.FUN | US$0,005760 | 17,20% | -13,91% | - | US$129.708 | - |
| 4052 |  My Joi JOI | US$0,0007514 | -2,25% | -47,85% | - | US$129.515 | - |
| 4053 |  Jaihoz by Virtuals JAIHOZ | US$0,007080 | 13,11% | 0,00% | - | US$130.029 | - |
| 4054 |  Solo SOLO | US$0,001904 | -7,24% | -53,53% | - | US$130.342 | - |
| 4055 |  Lily's Coin LILY | US$0,02949 | -0,22% | -51,69% | - | US$130.481 | - |
| 4056 |  El Hippo HIPP | - | -0,66% | -11,15% | - | US$129.986 | - |
| 4057 |  Idexo Token IDO | US$0,02220 | -0,02% | 0,42% | - | US$129.564 | - |
| 4058 |  Super President Trump 47 TRUMP47 | US$0,00006649 | 30,72% | -36,56% | - | US$129.241 | - |
| 4059 |  Otto $OTTO | US$0,002098 | -21,86% | -54,37% | - | US$129.176 | - |
| 4060 |  AVAV AVAV | - | -2,55% | -6,72% | - | US$128.600 | - |
| 4061 |  Ethscriptions ETHS | US$0,2664 | 18,03% | -39,65% | - | US$128.477 | - |
| 4062 |  OrangeDX O4DX | US$0,01868 | 1,77% | -17,49% | - | US$127.728 | - |
| 4063 |  MMX MMX | US$1,05 | -7,45% | -18,60% | - | US$128.844 | - |
| 4064 |  Red Siberian Husky KOVU | US$0,002782 | -1,39% | 15,45% | - | US$127.404 | - |
| 4065 |  Oracle Cat ORACLE | US$0,00003271 | 0,02% | 17,66% | - | US$127.423 | - |
| 4066 |  Honeyland HXD | US$0,01835 | 16,65% | 12,41% | - | US$127.339 | - |
| 4067 |  BARK BARK | US$0,00001710 | -0,02% | 19,52% | - | US$127.602 | - |
| 4068 |  Bitcointry Token BTTY | US$0,0008418 | 0,93% | 4,10% | - | US$126.881 | - |
| 4069 |  DOPE Coin DOPE | US$0,0001554 | -0,10% | -0,90% | - | US$126.858 | - |
| 4070 |  FLOOS FLS | US$0,0007654 | 28,70% | 66,78% | - | US$126.213 | - |
| 4071 |  Virtual Tourist VT | US$0,008575 | 0,47% | -22,74% | - | US$126.203 | - |
| 4072 |  Based Turbo TURBO | US$0,00003754 | -0,74% | -46,05% | - | US$124.424 | - |
| 4073 |  FluidTokens FLDT | US$0,4228 | -0,55% | -13,28% | - | US$125.673 | - |
| 4074 |  LABUBU SOL LABUBU | US$0,0006404 | -4,44% | -11,21% | - | US$126.054 | - |
| 4075 |  lifedog LFDOG | US$0,0008799 | -2,25% | 20,33% | - | US$124.648 | - |
| 4076 |  BovineVerse Token BVT | US$0,005714 | -0,94% | 1,69% | - | US$128.560 | - |
| 4077 |  Kondux KNDX | US$0,02963 | -10,72% | -31,99% | - | US$124.992 | - |
| 4078 |  Kingaru KRU | US$0,002989 | -0,37% | 51,66% | - | US$125.177 | - |
| 4079 |  Shirushi Coin SISC | US$0,3660 | 0,27% | 0,26% | - | US$124.778 | - |
| 4080 |  Lends LENDS | US$0,001626 | 34,53% | 18,34% | - | US$125.444 | - |
| 4081 |  JFIN Coin JFIN | US$0,2328 | -0,55% | -4,03% | - | US$124.444 | - |
| 4082 |  Jason Derulo JASON | US$0,0003277 | 7,88% | -41,73% | - | US$123.945 | - |
| 4083 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | -0,02% | -0,03% | - | US$123.325 | - |
| 4084 |  Morph AI MORPHAI | US$0,08780 | -5,07% | -37,70% | - | US$123.413 | - |
| 4085 |  SMACKM SMACKM | US$0,001301 | 0,00% | 0,00% | - | US$123.236 | - |
| 4086 |  PELFORT $PELF | US$0,0001298 | 7,30% | 4,59% | - | US$122.975 | - |
| 4087 |  3 Kingdoms Multiverse 3KM | US$0,0002602 | -1,33% | 3,03% | - | US$122.692 | - |
| 4088 |  I MADE IT UP SOURCE | US$0,0004884 | 17,71% | 1,56% | - | US$123.622 | - |
| 4089 |  ZoidPay ZPAY | US$0,004006 | -8,73% | -10,94% | - | US$122.019 | - |
| 4090 |  UDAO UDAO | US$0,1288 | 0,69% | 2,66% | - | US$125.144 | - |
| 4091 |  U Coin U | US$0,01884 | -0,95% | -16,46% | - | US$120.869 | - |
| 4092 |  Friend.tech FRIEND | US$0,04900 | -7,31% | -17,45% | - | US$121.217 | - |
| 4093 |  $GAME Token GAME | US$0,01438 | -3,08% | -24,13% | - | US$119.998 | - |
| 4094 |  Gold Fever NGL | US$0,04112 | -1,84% | -16,42% | - | US$123.402 | - |
| 4095 |  HEX HEX | US$0,002975 | -3,70% | -9,88% | - | US$121.477 | - |
| 4096 |  STON.fi STON | US$3,48 | -3,15% | -16,32% | - | US$120.743 | - |
| 4097 |  Lush AI LUSH | US$0,001391 | 9,94% | -12,93% | - | US$120.498 | - |
| 4098 |  Andy (Base) ANDY | US$0,007139 | 6,94% | -15,52% | - | US$119.968 | - |
| 4099 |  Crow Computer CROW | US$0,0001471 | -12,92% | -61,34% | - | US$119.877 | - |
| 4100 |  Nova finance NOVA | US$0,007029 | 0,12% | 0,40% | - | US$120.662 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.