Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SafeMoon V2 SFM | US$0,00007386 | 65,61% | 65,19% | - | US$110.104 | - |
| 4152 |  Asvoria ASV | US$0,5488 | -2,45% | 22,21% | - | US$109.875 | - |
| 4153 |  Saber SBR | US$0,001869 | -0,01% | -7,21% | - | US$110.459 | - |
| 4154 |  Legacy Token LGCT | US$1,23 | 2,88% | -10,11% | - | US$109.185 | - |
| 4155 |  Puff The Dragon PUFF | US$0,1125 | -2,40% | -7,27% | - | US$108.431 | - |
| 4156 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004368 | 14,03% | -0,90% | - | US$109.168 | - |
| 4157 |  Icrypex token ICPX | US$1,46 | -1,49% | -8,31% | - | US$109.744 | - |
| 4158 |  ARCS ARX | US$0,0007986 | 10,44% | -0,36% | - | US$112.795 | - |
| 4159 |  Call of Memes Yachts Club COME | - | 74,59% | 24,76% | - | US$109.094 | - |
| 4160 |  Probinex PBX | US$0,03208 | -17,70% | -36,09% | - | US$108.513 | - |
| 4161 |  chAtoshI CHATOSHI | US$0,003786 | 6,43% | -44,68% | - | US$108.694 | - |
| 4162 |  Pixie PIX | US$0,00008518 | 1,62% | -20,52% | - | US$108.855 | - |
| 4163 |  TabMan TAB | US$0,00002638 | 3,11% | -13,14% | - | US$108.399 | - |
| 4164 |  Web3War FPS | US$0,03224 | -11,34% | -14,59% | - | US$108.328 | - |
| 4165 |  Oshi Token OSHI | US$0,02714 | 1,48% | -2,85% | - | US$108.334 | - |
| 4166 |  xSAUCE XSAUCE | US$0,1217 | -3,28% | -1,40% | - | US$108.056 | - |
| 4167 |  Greelance GRL | US$0,003800 | -3,72% | 11,54% | - | US$107.396 | - |
| 4168 |  ROCK ROCK | US$0,0001502 | -0,72% | 0,60% | - | US$108.188 | - |
| 4169 |  Data Lake LAKE | US$0,004047 | -11,94% | -39,91% | - | US$107.279 | - |
| 4170 |  FreeTrump TRUMP | US$0,0005775 | -3,17% | -75,69% | - | US$106.858 | - |
| 4171 |  Good Game Gary Gensler GGGG | US$0,00001428 | -80,77% | 0,00% | - | US$107.339 | - |
| 4172 |  Quasar (quasar.social) QUASAR | US$0,0006412 | 1,33% | -68,76% | - | US$106.836 | - |
| 4173 |  CYCLEAN CCL | US$0,01932 | 2,47% | -46,43% | - | US$106.554 | - |
| 4174 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06739 | -3,18% | -14,28% | - | US$107.088 | - |
| 4175 |  Cryptify AI CRAI | US$0,007407 | 0,28% | -15,86% | - | US$106.204 | - |
| 4176 |  42DAO FTD | US$1,20 | -13,36% | -30,19% | - | US$105.570 | - |
| 4177 |  GIOVE GIOVE | US$2,65 | 3,18% | 6,19% | - | US$105.744 | - |
| 4178 |  BORED BORED | US$0,0008461 | -3,43% | -13,31% | - | US$105.171 | - |
| 4179 |  Soarchain SOAR | US$0,01300 | 0,22% | -30,16% | - | US$105.042 | - |
| 4180 |  Marvin Inu (ETH) MARVIN | US$0,000005910 | -14,36% | -63,45% | - | US$104.802 | - |
| 4181 |  Genesys GSYS | US$0,1475 | 6,78% | -5,28% | - | US$104.740 | - |
| 4182 |  GPTVerse GPTV | US$0,0009558 | 4,35% | 8,24% | - | US$106.250 | - |
| 4183 |  Equilibrium Games EQ | US$0,03026 | 0,16% | -1,13% | - | US$104.286 | - |
| 4184 |  Frox FROX | US$0,0002631 | -50,57% | -85,65% | - | US$104.620 | - |
| 4185 |  Quantum Q | US$0,004770 | -2,59% | 0,00% | - | US$103.839 | - |
| 4186 |  Bitcat BITCAT | US$0,0006854 | -14,21% | 10,73% | - | US$103.041 | - |
| 4187 |  Coinmetro Token XCM | US$0,04999 | -5,52% | -11,92% | - | US$103.103 | - |
| 4188 |  HYPERCOMIC HYCO | US$0,001912 | 6,56% | 14,75% | - | US$102.880 | - |
| 4189 |  Brett 2.0 BRETT2.0 | US$0,0002717 | 0,43% | -43,60% | - | US$102.034 | - |
| 4190 |  Aither AITHER | US$0,01840 | 7,78% | -20,11% | - | US$103.142 | - |
| 4191 |  XUSD XUSD | US$0,9990 | -0,37% | -0,41% | - | US$102.640 | - |
| 4192 |  STAMP STAMP | US$0,03859 | 4,53% | -14,17% | - | US$102.741 | - |
| 4193 |  Dagcoin DAGS | US$0,0009777 | -0,33% | -10,72% | - | US$102.512 | - |
| 4194 |  THORSwap THOR | US$0,1038 | -8,08% | -5,16% | - | US$101.910 | - |
| 4195 |  VaporFund VPR | US$0,001594 | 0,17% | -0,89% | - | US$104.538 | - |
| 4196 |  Anime Token ANI | US$0,002609 | 93,90% | -36,30% | - | US$101.728 | - |
| 4197 |  Bearium BRIUM | US$0,002310 | -0,03% | 59,21% | - | US$101.753 | - |
| 4198 |  FlashWash FLSH | US$0,001955 | 14,60% | 26,29% | - | US$102.065 | - |
| 4199 |  MContent MCONTENT | - | -1,12% | -0,22% | - | US$102.343 | - |
| 4200 |  CoinNavigator CNG | US$2,80 | -2,16% | -6,93% | - | US$100.544 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.