Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LESTER by Virtuals LESTER | US$0,001198 | -9,70% | 0,00% | - | US$75.040,04 | - |
| 4352 |  Woman Yelling At Cat WYAC | US$0,005059 | 21,04% | 0,00% | - | US$74.200,93 | - |
| 4353 |  Xetra AI XETRA | US$0,006549 | -32,24% | -82,59% | - | US$74.551,52 | - |
| 4354 |  Cortensor COR | US$0,01024 | 51,32% | 8,03% | - | US$74.539,88 | - |
| 4355 |  CeBioLabs CBSL | US$0,09336 | 0,00% | 0,00% | - | US$74.250,05 | - |
| 4356 |  INU INU | US$0,00000001000 | 5,45% | 32,05% | - | US$74.170,18 | - |
| 4357 |  Kenshi KNS | US$0,008330 | 12,22% | -54,06% | - | US$74.262,76 | - |
| 4358 |  Humanize $HMT | US$0,001657 | -7,46% | -21,65% | - | US$73.675,37 | - |
| 4359 |  USDH USDH | US$0,9950 | 0,03% | -0,43% | - | US$73.282,41 | - |
| 4360 |  Lenfi LENFI | US$1,64 | -7,60% | -13,31% | - | US$73.304,61 | - |
| 4361 |  SETAI Agents SETAI | US$0,03071 | -1,51% | -26,31% | - | US$75.942,24 | - |
| 4362 |  Simon the NYC Dog Mayor SIMON | US$0,001247 | 11,60% | -49,11% | - | US$75.557,08 | - |
| 4363 |  Bozo Benk BOZO | US$0,007552 | 1,26% | -8,27% | - | US$72.209,25 | - |
| 4364 |  FLAKY FLAKY | US$0,00000002000 | -93,63% | -94,26% | - | US$72.086,46 | - |
| 4365 |  Gato CTO GATO | US$0,0003452 | -2,93% | -17,71% | - | US$71.974,68 | - |
| 4366 |  DeepFakeAI FAKEAI | US$0,004800 | 1,18% | -35,28% | - | US$73.097,84 | - |
| 4367 |  Orbital7 ORBI | US$0,0002877 | 13,48% | 7,07% | - | US$72.172,14 | - |
| 4368 |  Feenix FEENIX | US$0,006432 | 9,35% | -23,36% | - | US$72.070,17 | - |
| 4369 |  NANA Token NANA | US$0,003893 | -7,33% | 25,70% | - | US$71.619,98 | - |
| 4370 |  Vainguard VAIN | US$0,007382 | -17,47% | -54,52% | - | US$74.138,05 | - |
| 4371 |  Moonlight Token MOONLIGHT | US$0,00000003000 | -2,32% | 18,84% | - | US$71.543,54 | - |
| 4372 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,03373 | -76,84% | 0,00% | - | US$71.650,82 | - |
| 4373 |  AxonDAO Governance Token AXGT | US$0,3379 | 14,36% | 0,00% | - | US$70.732,81 | - |
| 4374 |  Clips CLIPS | US$0,0000003700 | -1,09% | -10,01% | - | US$70.820,06 | - |
| 4375 |  Xahau XAH | US$0,08917 | -2,12% | 3,26% | - | US$71.037,35 | - |
| 4376 |  Trillant TRI | US$0,00002029 | -14,37% | -47,56% | - | US$70.979,30 | - |
| 4377 |  Ridotto RDT | US$0,008730 | -5,18% | -13,86% | - | US$70.735,61 | - |
| 4378 |  AssangeDAO JUSTICE | US$0,00007506 | -3,53% | -10,45% | - | US$73.333,63 | - |
| 4379 |  BitciX BTX | US$0,006548 | 2,16% | 0,27% | - | US$70.520,27 | - |
| 4380 |  BetDuel.ai DUEL | US$0,0004136 | 58,23% | -7,96% | - | US$70.089,12 | - |
| 4381 |  QiSwap QI | US$0,004789 | 14,40% | -9,13% | - | US$71.052,20 | - |
| 4382 |  Rowan Coin RWN | US$0,009751 | -8,85% | -38,64% | - | US$70.461,89 | - |
| 4383 |  Cheeseball CB | US$0,0002965 | -2,87% | 5,31% | - | US$69.887,82 | - |
| 4384 |  THE LAND ELF Crossing ELF | US$0,01172 | -1,77% | -3,35% | - | US$70.255,57 | - |
| 4385 |  Metal Blockchain METAL | US$0,09704 | 5,06% | 14,66% | - | US$69.367,17 | - |
| 4386 |  JPYC Prepaid JPYC | US$0,006272 | 0,75% | -0,31% | - | US$69.740,93 | - |
| 4387 |  VentureMind AI VNTR | US$0,01610 | 3,34% | -32,39% | - | US$68.379,42 | - |
| 4388 |  Aurk AI AURK | US$0,02268 | 1,24% | -51,78% | - | US$68.941,43 | - |
| 4389 |  SmartMesh SMT | US$0,001522 | 8,69% | -20,07% | - | US$69.498,58 | - |
| 4390 |  XRP ARMY ARMY | US$0,1056 | 5,05% | -42,65% | - | US$70.781,86 | - |
| 4391 |  Moon Rabbit AAA | US$0,000001860 | 19,84% | 15,26% | - | US$68.937,56 | - |
| 4392 |  Magic Crystal MC | US$0,1273 | 1,00% | -3,78% | - | US$69.287,67 | - |
| 4393 |  Oracle ORCL | US$0,009456 | -26,25% | -78,46% | - | US$69.846,84 | - |
| 4394 |  XMax XMX | US$0,000008290 | 0,60% | -10,39% | - | US$69.433,92 | - |
| 4395 |  MOBCAT MOB | US$0,004020 | -15,71% | 0,00% | - | US$68.742,53 | - |
| 4396 |  Dollar DOLLAR | US$0,0004384 | -11,09% | 32,77% | - | US$68.896,86 | - |
| 4397 |  Pancake Games GCAKE | US$0,00000005000 | -3,63% | -20,34% | - | US$68.709,87 | - |
| 4398 |  bitFloki BFLOKI | US$0,0000005800 | 41,47% | -31,10% | - | US$67.720,90 | - |
| 4399 |  AI Crypto Marketplace AICM | US$0,01384 | -14,89% | -32,59% | - | US$67.514,62 | - |
| 4400 |  Raptoreum RTM | US$0,0004816 | -0,64% | -2,35% | - | US$70.099,89 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.