Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MOST Global MOST | US$0,7901 | 4,44% | -0,37% | - | US$63.012,52 | - |
| 4452 |  Rabi RABI | US$0,5889 | -2,14% | 4,49% | - | US$63.295,56 | - |
| 4453 |  AIRENE by Virtuals AIRENE | US$0,003368 | -1,30% | -20,21% | - | US$62.765,81 | - |
| 4454 |  OTSea OTSEA | US$0,01627 | 1,10% | 29,76% | - | US$61.170,88 | - |
| 4455 |  ZKGPT ZKGPT | US$0,001061 | -3,74% | -44,23% | - | US$62.733,59 | - |
| 4456 |  Welshare Health WEL | US$0,02876 | 10,61% | -16,78% | - | US$62.167,32 | - |
| 4457 |  Fine FINE | - | -8,30% | -11,29% | - | US$62.987,25 | - |
| 4458 |  JEN COIN JEN | US$0,07899 | 37,84% | 9,70% | - | US$42.362,03 | - |
| 4459 |  Get AI GET | US$9,17 | 4,07% | 1,52% | - | US$61.680,61 | - |
| 4460 |  Game Meteor Coin GMTO | US$0,0005654 | 4,25% | 66,77% | - | US$54.717,35 | - |
| 4461 |  DePINs DEPINS | US$0,00006088 | -0,86% | -26,68% | - | US$61.595,85 | - |
| 4462 |  SpunkySDX SSDX | US$0,000008210 | -33,71% | -44,58% | - | US$61.849,02 | - |
| 4463 |  HUA HUA HUAHUA | US$0,0004267 | 11,16% | 18,56% | - | US$61.337,07 | - |
| 4464 |  Podflow AI by Virtuals POD | US$0,001241 | 2,39% | -35,19% | - | US$61.416,36 | - |
| 4465 |  Staked ICX sICX | US$0,2212 | -2,92% | -13,77% | - | US$61.470,52 | - |
| 4466 |  Synchrony SCY | US$0,0001637 | 16,07% | 62,29% | - | US$61.827,22 | - |
| 4467 |  Aries ARIES | US$0,002302 | 85,26% | 51,58% | - | US$55.903,66 | - |
| 4468 |  DarkShield Games Studio DKS | US$0,00009031 | -1,98% | -11,02% | - | US$61.271,53 | - |
| 4469 |  Mummy Finance MMY | US$0,4595 | 10,68% | -13,91% | - | US$61.014,46 | - |
| 4470 |  AITRUMP AITRUMP | US$0,0001926 | -12,93% | 0,00% | - | US$54.106,29 | - |
| 4471 |  UNIPOLY UNP | US$0,03024 | -0,02% | -0,84% | - | US$60.762,16 | - |
| 4472 |  JustAnEGG EGG | US$0,001983 | 16,78% | 14,03% | - | US$60.548,97 | - |
| 4473 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2014 | -0,51% | -4,15% | - | US$59.900,16 | - |
| 4474 |  CATEX CATEX | US$0,00000006000 | -89,49% | -98,82% | - | US$60.244,63 | - |
| 4475 |  Arker ARKER | US$0,00004229 | -1,98% | -5,64% | - | US$60.469,65 | - |
| 4476 |  BuildAI BUILD | US$0,2558 | 28,48% | 5,28% | - | US$60.063,69 | - |
| 4477 |  Aegis Ai AEGIS | US$0,0009722 | 44,16% | 1,91% | - | US$59.740,44 | - |
| 4478 |  Otherworld OWN | US$0,2403 | -11,08% | 14,02% | - | US$59.972,60 | - |
| 4479 |  Web3Workx WRKX | US$0,008709 | -2,33% | -23,58% | - | US$59.224,07 | - |
| 4480 |  Rosa Inu ROSA | US$0,0002281 | -5,26% | -25,12% | - | US$59.899,47 | - |
| 4481 |  SolForge Fusion SFG | US$2,10 | 3,40% | 25,99% | - | US$59.442,08 | - |
| 4482 |  Wrapped MistCoin WMC | US$9,40 | 10,86% | -33,22% | - | US$59.571,80 | - |
| 4483 |  Jones DAO JONES | US$0,1763 | -2,23% | -6,09% | - | US$59.606,72 | - |
| 4484 |  Doge 2.0 DOGE2.0 | - | 1,49% | -7,25% | - | US$59.588,42 | - |
| 4485 |  DeFi Agents AI DEFAI | US$0,002779 | 3,17% | 0,00% | - | US$60.101,86 | - |
| 4486 |  Matrixdock Gold XAUM | US$2.769,34 | 0,36% | 2,20% | - | US$61.467,55 | - |
| 4487 |  BARRON BARRON | - | -15,86% | 168,37% | - | US$62.633,02 | - |
| 4488 |  Sturdy STRDY | US$0,9909 | 2,73% | -38,99% | - | US$59.280,78 | - |
| 4489 |  Few and Far Protocol FAR | US$0,01251 | 5,49% | -4,70% | - | US$58.868,01 | - |
| 4490 |  CYBRIA CYBA | US$0,0007884 | 1,08% | -33,08% | - | US$58.863,10 | - |
| 4491 |  Perro Dinero JOTCHUA | US$0,0006554 | 13,22% | -3,74% | - | US$58.900,05 | - |
| 4492 |  Beers BEER | US$0,000006250 | -99,52% | 50,34% | - | US$58.756,78 | - |
| 4493 |  Neoxa NEOX | US$0,0005809 | -4,43% | -15,71% | - | US$57.956,16 | - |
| 4494 |  Shitcoin (SOL) SHIT | US$0,001389 | 4,75% | -8,62% | - | US$58.551,73 | - |
| 4495 |  Youclout YCT | US$0,00004856 | 16,16% | 0,51% | - | US$64.190,69 | - |
| 4496 |  ai9000 AI9000 | US$0,01755 | -8,19% | -28,47% | - | US$58.722,55 | - |
| 4497 |  Animal Concerts ANML | US$0,00006400 | -1,38% | -12,80% | - | US$58.286,90 | - |
| 4498 |  Sirius Chain XPX | US$0,0004255 | 0,58% | -6,59% | - | US$58.369,51 | - |
| 4499 |  Arbitrove Protocol TROVE | US$0,003171 | -1,71% | -5,20% | - | US$59.153,18 | - |
| 4500 |  Gverse GOBI | US$0,0005305 | -2,94% | -27,31% | - | US$60.513,46 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.