Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DOLA Borrowing Right DBR | US$0,1400 | 5,09% | -0,30% | - | US$48.933,21 | - |
| 4652 |  ATA by Virtuals ATA | US$0,001779 | 25,25% | -36,51% | - | US$47.008,21 | - |
| 4653 |  Stargaze STARS | US$0,004832 | -2,28% | -14,13% | - | US$46.942,23 | - |
| 4654 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -20,41% | 51,36% | - | US$47.419,90 | - |
| 4655 |  Mikawa Inu SHIKOKU | - | 13,02% | -8,90% | - | US$47.248,40 | - |
| 4656 |  Davincigraph DAVINCI | US$0,01859 | -2,33% | 0,72% | - | US$47.188,56 | - |
| 4657 |  WillyBumBum BUM | US$0,00001367 | -2,38% | -22,80% | - | US$47.146,61 | - |
| 4658 |  AarmaChain ARMA | US$2,11 | -0,15% | -0,12% | - | US$46.947,19 | - |
| 4659 |  Launchpool LPOOL | US$0,04950 | -11,86% | -26,69% | - | US$46.216,42 | - |
| 4660 |  Wifejak WIFE | US$0,001554 | 26,22% | 5,74% | - | US$46.753,30 | - |
| 4661 |  GoSleep ZZZ | US$0,005585 | -19,38% | -20,38% | - | US$46.648,66 | - |
| 4662 |  SpacePi (ETH) SPACEPI | - | 6,11% | 3,49% | - | US$46.952,02 | - |
| 4663 |  LLM LLM | US$0,0004083 | 38,27% | -32,97% | - | US$45.424,27 | - |
| 4664 |  SuperCells Token SCT | US$0,001799 | -7,71% | 14,61% | - | US$46.311,79 | - |
| 4665 |  Trump Pepe TRUMPEPE | - | 40,06% | 0,14% | - | US$46.208,95 | - |
| 4666 |  Mutant Boys Club MBC | US$0,0002347 | 5,12% | 5,61% | - | US$44.380,07 | - |
| 4667 |  Letit LETIT | US$0,09471 | -1,62% | -19,48% | - | US$46.633,63 | - |
| 4668 |  Cumbackbears CUM | US$0,001927 | 24,51% | 29,23% | - | US$46.130,67 | - |
| 4669 |  OraiDEX ORAIX | US$0,01015 | 11,87% | -10,44% | - | US$46.181,34 | - |
| 4670 |  Toki TOKI | - | -30,50% | -47,31% | - | US$45.018,11 | - |
| 4671 |  Ents ENTS | US$0,0001547 | 0,13% | -2,42% | - | US$45.437,62 | - |
| 4672 |  Bark Ruffalo by Virtuals PAWSY | US$0,002655 | 4,01% | 26,69% | - | US$45.998,38 | - |
| 4673 |  CYI by Virtuals CYI | US$0,003296 | -3,38% | -7,26% | - | US$45.895,10 | - |
| 4674 |  ClassZZ CZZ | US$0,009216 | -3,98% | -18,37% | - | US$45.831,13 | - |
| 4675 |  Angle Protocol EURA | US$1,04 | 0,34% | 1,57% | - | US$45.810,95 | - |
| 4676 |  Archway ARCH | US$0,02048 | -4,82% | -11,60% | - | US$45.460,33 | - |
| 4677 |  Axo AXO | US$0,5736 | 14,09% | -23,95% | - | US$45.552,81 | - |
| 4678 |  Army of Fortune Gem AFG | US$0,006586 | -0,62% | -8,51% | - | US$46.979,99 | - |
| 4679 |  Runesterminal RUNI | US$0,09170 | 3,07% | 5,66% | - | US$45.190,14 | - |
| 4680 |  Squid Game (CTO) SQUID | US$0,004761 | -1,84% | -25,27% | - | US$45.149,03 | - |
| 4681 |  AsMatch ASM | US$0,07809 | 8,83% | -6,84% | - | US$45.095,03 | - |
| 4682 |  SPECIEX SPEX | US$0,001988 | -4,98% | 0,24% | - | US$45.533,03 | - |
| 4683 |  CryoDAO CRYO | US$1,88 | -9,94% | -49,18% | - | US$44.812,76 | - |
| 4684 |  Saad Boi SAAD | US$0,001032 | -16,19% | -30,40% | - | US$44.651,89 | - |
| 4685 |  Tamkin TSLT | US$0,003899 | 6,24% | -2,22% | - | US$44.776,63 | - |
| 4686 |  Mithila Coin MLC | US$1,12 | -0,02% | 0,45% | - | US$44.631,72 | - |
| 4687 |  SHIBAAI SHIBAAI | - | -7,22% | -24,59% | - | US$44.489,40 | - |
| 4688 |  dForce USD USX | US$0,9939 | -0,14% | -0,12% | - | US$44.464,75 | - |
| 4689 |  Baby Miggles BMIGGLES | US$0,0002707 | 40,27% | 179,63% | - | US$43.935,73 | - |
| 4690 |  Relation Labs REL | US$0,0007407 | -17,12% | -64,96% | - | US$35.886,32 | - |
| 4691 |  Aquarius AQUARIUS | US$0,002529 | 97,34% | 66,90% | - | US$42.341,08 | - |
| 4692 |  Fleabone BONE | US$0,000005360 | -19,18% | -44,47% | - | US$44.384,89 | - |
| 4693 |  eCredits ECS | US$0,001308 | -3,03% | -4,38% | - | US$44.372,27 | - |
| 4694 |  AgentFun.AI AGENTFUN | US$3,88 | 0,62% | -5,55% | - | US$43.912,38 | - |
| 4695 |  TaoBank TBANK | US$0,1148 | -9,18% | -38,62% | - | US$44.791,61 | - |
| 4696 |  Sudo Labs SUDO | US$0,1835 | -28,61% | -63,06% | - | US$44.192,58 | - |
| 4697 |  SUICY the Seal SUICY | US$0,0002719 | -32,32% | -69,99% | - | US$44.205,66 | - |
| 4698 |  Sipher SIPHER | US$0,1408 | -8,83% | -15,18% | - | US$43.845,88 | - |
| 4699 |  BitDAO BIT | US$1,09 | 2,64% | -2,64% | - | US$43.984,10 | - |
| 4700 |  Peepo PEPO | US$0,000002520 | -18,43% | -54,60% | - | US$43.990,83 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.