Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  edeXa EDX | US$0,03655 | -9,01% | -23,61% | - | US$43.484,48 | - |
| 4702 |  Barron Trump BARRON | - | -24,14% | 299,77% | - | US$43.833,36 | - |
| 4703 |  Healix AI HXAI | US$0,02885 | -28,12% | -77,64% | - | US$43.060,07 | - |
| 4704 |  MAGA 2024 MAGA | - | -0,37% | -61,01% | - | US$42.496,68 | - |
| 4705 |  Patex PATEX | US$0,3022 | -9,44% | -26,88% | - | US$43.062,68 | - |
| 4706 |  XENO Governance GXE | US$0,001592 | -0,17% | -17,44% | - | US$43.225,10 | - |
| 4707 |  Ring AI RING | US$0,03756 | 0,92% | -17,44% | - | US$43.628,40 | - |
| 4708 |  Trump Was Right About Everything TWRAE | US$0,0003635 | 11,08% | -66,95% | - | US$43.441,28 | - |
| 4709 |  Kaspy KASPY | US$0,00001816 | -10,74% | -27,26% | - | US$43.805,24 | - |
| 4710 |  Gaga (Pepe) GAGA | - | -7,21% | -31,58% | - | US$43.026,70 | - |
| 4711 |  Databot DATA | US$0,001765 | 24,36% | 0,00% | - | US$42.902,54 | - |
| 4712 |  AngelBlock THOL | US$0,003526 | -5,75% | -28,81% | - | US$42.884,16 | - |
| 4713 |  Banksters Token BARS | US$0,0006666 | -8,66% | -34,64% | - | US$42.809,62 | - |
| 4714 |  Capricorn CAPRICORN | US$0,002392 | 87,35% | 56,64% | - | US$41.051,78 | - |
| 4715 |  APEcoin.dev APE | US$0,003744 | 7,71% | 3,20% | - | US$42.414,50 | - |
| 4716 |  Sakaryaspor Token SKRY | US$0,05033 | 1,82% | -14,57% | - | US$40.763,61 | - |
| 4717 |  MAGA TRUMP | US$0,005201 | -23,19% | -76,09% | - | US$42.361,59 | - |
| 4718 |  Thought THT | US$0,01477 | 5,24% | -3,44% | - | US$42.255,84 | - |
| 4719 |  HowToPay HTP | US$0,001632 | 9,71% | -16,98% | - | US$42.165,32 | - |
| 4720 |  OmniCat OMNI | US$0,00002309 | -1,74% | 15,18% | - | US$42.039,48 | - |
| 4721 |  Jeff World JEFF | US$0,005447 | -0,08% | 15,93% | - | US$42.080,15 | - |
| 4722 |  Rain by Virtuals RAIN | US$0,0003015 | 50,03% | 0,00% | - | US$41.930,95 | - |
| 4723 |  Baby Grok BABYGROK | - | -1,49% | -15,24% | - | US$41.834,79 | - |
| 4724 |  Pepe Trump PTRUMP | US$0,001544 | -3,79% | -28,34% | - | US$41.955,26 | - |
| 4725 |  OVO OVO | US$0,0003793 | 161,77% | 136,56% | - | US$41.190,39 | - |
| 4726 |  Rubidium RBD | US$0,04232 | -1,57% | -0,43% | - | US$41.613,28 | - |
| 4727 |  Angry Bulls Club ABC | US$0,0005449 | -27,08% | -57,20% | - | US$40.543,90 | - |
| 4728 |  Myre MYRE | US$0,00004871 | -4,47% | -66,69% | - | US$43.446,35 | - |
| 4729 |  Hebeto HBT | US$0,000007880 | 1,78% | -8,02% | - | US$41.108,71 | - |
| 4730 |  Vault Zero VZ | US$0,0008510 | -4,48% | 0,00% | - | US$41.367,44 | - |
| 4731 |  Gram GRAM | US$0,003236 | -4,03% | -25,05% | - | US$41.003,67 | - |
| 4732 |  XPX XPX | US$0,00001274 | 1,46% | -2,73% | - | US$41.133,87 | - |
| 4733 |  Multi Universe Central MUC | US$0,003966 | 16,96% | 39,83% | - | US$40.959,30 | - |
| 4734 |  GENZAI GENZAI | US$0,0002792 | -34,50% | 0,00% | - | US$41.045,60 | - |
| 4735 |  SpartaDex SPARTA | US$0,03549 | 1,33% | -10,08% | - | US$40.995,32 | - |
| 4736 |  Assimilate SIM | US$0,01909 | 0,70% | -34,63% | - | US$40.941,43 | - |
| 4737 |  BTCSKR BSK | US$0,09540 | -7,88% | -40,30% | - | US$41.153,65 | - |
| 4738 |  Arnold ARNOLD | US$0,001583 | 10,09% | -32,16% | - | US$39.994,42 | - |
| 4739 |  Monkey Pox POX | US$0,006388 | 12,44% | -31,77% | - | US$38.884,38 | - |
| 4740 |  Putin Meme PUTIN | US$0,005040 | 0,00% | 0,00% | - | US$40.602,99 | - |
| 4741 |  UXD Stablecoin UXD | US$0,9999 | 0,02% | 0,01% | - | US$40.223,49 | - |
| 4742 |  AlienForm A4M | US$0,00001762 | -3,24% | -26,31% | - | US$40.411,70 | - |
| 4743 |  LIHUA LIHUA | US$0,0000004500 | -8,61% | -68,35% | - | US$43.651,40 | - |
| 4744 |  RobotBulls RBT | US$0,1079 | -9,27% | -20,87% | - | US$40.279,07 | - |
| 4745 |  Roseon ROSX | US$0,002091 | 2,24% | -20,36% | - | US$39.979,27 | - |
| 4746 |  Metafluence METO | US$0,0001587 | -3,18% | -14,42% | - | US$38.753,11 | - |
| 4747 |  Silent Notary UBSN | US$0,000007640 | -3,13% | -26,15% | - | US$40.374,40 | - |
| 4748 |  TPRO Network TPRO | US$0,004572 | -5,86% | -28,55% | - | US$39.335,18 | - |
| 4749 |  Smooth Network Solutions Token SNST | US$0,1986 | 1,86% | 26,68% | - | US$39.364,15 | - |
| 4750 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,00004225 | 142,50% | 0,00% | - | US$39.161,52 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.