Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Clipper SAIL | US$0,003105 | -3,13% | -4,02% | - | US$39.166,71 | - |
| 4752 |  Urfaspor Token URFA | US$0,05526 | 0,23% | -19,72% | - | US$19.149,64 | - |
| 4753 |  Gemini GEMINI | US$0,004151 | 49,95% | 33,89% | - | US$36.282,59 | - |
| 4754 |  Vibing Cat VCAT | US$0,2384 | -5,45% | -0,22% | - | US$38.847,45 | - |
| 4755 |  Curly CURLY | US$0,0001037 | 7,41% | 13,67% | - | US$38.843,71 | - |
| 4756 |  JD Vance VANCE | US$0,000004020 | 30,41% | -40,15% | - | US$38.798,27 | - |
| 4757 |  Renq Finance RENQ | US$0,001837 | -9,56% | -18,25% | - | US$39.435,92 | - |
| 4758 |  Icel Idman Yurdu Token MIY | US$0,02368 | 0,23% | -13,02% | - | US$26.621,39 | - |
| 4759 |  Joseon Mun JSM | US$0,0005143 | -0,02% | 0,24% | - | US$38.693,98 | - |
| 4760 |  Nikita NIKITA | US$0,001989 | -4,73% | -45,22% | - | US$40.251,94 | - |
| 4761 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0007850 | -14,84% | -45,84% | - | US$38.621,58 | - |
| 4762 |  Jumoney JUM | US$0,0008017 | 12,46% | -24,29% | - | US$38.815,46 | - |
| 4763 |  Based USA USA | US$0,0006864 | -15,58% | -18,54% | - | US$38.283,05 | - |
| 4764 |  Hatayspor Token HATAY | US$0,05506 | 2,57% | -20,94% | - | US$22.074,13 | - |
| 4765 |  Bsop BSOP | US$0,0002226 | 13,83% | 0,00% | - | US$37.072,45 | - |
| 4766 |  FAML FAML | US$0,001183 | 1,02% | -35,31% | - | US$38.049,94 | - |
| 4767 |  Validao VDO | US$0,7684 | -10,73% | -12,80% | - | US$37.847,57 | - |
| 4768 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003293 | -0,03% | -0,48% | - | US$20.514,62 | - |
| 4769 |  Riser RIS | US$0,07848 | -0,40% | 1,13% | - | US$38.024,41 | - |
| 4770 |  Crodie CRODIE | US$0,0004420 | 1,76% | 1,79% | - | US$37.818,46 | - |
| 4771 |  Bincentive BCNT | US$0,005684 | 1,06% | -5,98% | - | US$37.039,42 | - |
| 4772 |  MetaDAO META | US$1.360,20 | 2,25% | -20,12% | - | US$35.102,41 | - |
| 4773 |  OnlyCalls by Virtuals CALLS | US$0,001374 | 13,81% | -39,58% | - | US$37.423,39 | - |
| 4774 |  Aurora AURORA | US$0,001015 | 30,72% | 10,41% | - | US$35.898,40 | - |
| 4775 |  O.XYZ O | US$1,03 | 0,48% | -1,16% | - | US$37.114,02 | - |
| 4776 |  MyMetaTrader MMT | US$0,0002953 | -23,91% | -35,47% | - | US$38.263,70 | - |
| 4777 |  InspireAI INSP | US$0,0009547 | 14,61% | -4,34% | - | US$37.390,06 | - |
| 4778 |  Molecule MOLECULE | - | 60,52% | 27,16% | - | US$36.972,74 | - |
| 4779 |  Stonks STONKS | US$0,000005560 | 5,30% | -34,50% | - | US$36.880,66 | - |
| 4780 |  Orders.Exchange RDEX | US$0,005472 | 24,09% | -23,45% | - | US$36.940,69 | - |
| 4781 |  CELL CELL | - | 147,39% | 183,69% | - | US$34.421,90 | - |
| 4782 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003150 | 0,19% | -1,20% | - | US$36.880,78 | - |
| 4783 |  Book of Miggles BOMI | US$0,9841 | 84,84% | 59,91% | - | US$36.765,36 | - |
| 4784 |  Kayserispor Token KYSR | US$0,06690 | -4,06% | -23,83% | - | US$32.448,95 | - |
| 4785 |  Typus TYPUS | US$0,06228 | 4,34% | 3,89% | - | US$36.574,88 | - |
| 4786 |  ELON DOGE ELONDOGE | - | 122,82% | 494,07% | - | US$36.459,56 | - |
| 4787 |  ThoreCoin THR | US$119,85 | -0,02% | -0,03% | - | US$36.379,66 | - |
| 4788 |  InpulseX IPX | US$0,0001033 | -0,29% | -7,21% | - | US$36.286,68 | - |
| 4789 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0006333 | -7,76% | -26,12% | - | US$36.982,18 | - |
| 4790 |  reddex LQDX | US$0,01347 | -38,30% | -67,85% | - | US$36.404,98 | - |
| 4791 |  DBXen DXN | US$0,4460 | -4,72% | -41,00% | - | US$36.300,94 | - |
| 4792 |  GTA Token GTA | US$0,3780 | -3,15% | -26,20% | - | US$36.540,22 | - |
| 4793 |  SEOR Network SEOR | US$0,0006662 | 1,63% | -9,57% | - | US$36.235,58 | - |
| 4794 |  Qitmeer Network MEER | US$0,01399 | 13,53% | -19,15% | - | US$41.914,89 | - |
| 4795 |  Monerium EUR emoney EURe | US$1,04 | 0,09% | 0,92% | - | US$35.981,80 | - |
| 4796 |  Virgo VIRGO | US$0,002421 | 86,25% | 58,35% | - | US$35.519,91 | - |
| 4797 |  Limitless LIMITLESS | US$0,004798 | 6,66% | -50,39% | - | US$35.944,07 | - |
| 4798 |  First Crypto President FCP | US$0,00008622 | -17,46% | -94,95% | - | US$35.345,04 | - |
| 4799 |  DeDust DUST | US$2,29 | -3,79% | -19,57% | - | US$34.960,26 | - |
| 4800 |  The Habibiz HABIBI | US$0,00000004000 | -4,29% | 113,37% | - | US$34.740,87 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.