Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  POPKON POPK | US$0,0004159 | 0,71% | 8,30% | - | US$25.425,63 | - |
| 4952 |  OpenAI Agent OPERATOR | - | 20,77% | -46,09% | - | US$25.368,97 | - |
| 4953 |  SentAI SENTAI | US$0,2271 | 26,49% | -51,67% | - | US$25.344,56 | - |
| 4954 |  Cellana Finance CELL | US$0,01906 | -0,97% | -12,82% | - | US$24.822,72 | - |
| 4955 |  VinDax Coin VD | US$0,01730 | -2,56% | 39,84% | - | US$25.207,03 | - |
| 4956 |  Metavisa Protocol MESA | US$0,00003419 | 12,11% | 109,75% | - | US$25.104,98 | - |
| 4957 |  LEOX LEOX | US$0,1976 | 14,09% | 0,14% | - | US$25.448,84 | - |
| 4958 |  WUKONG WUKONG | - | 56,91% | 47,75% | - | US$25.076,24 | - |
| 4959 |  AI Virtual Agents AIVIA | US$0,0005884 | 67,04% | 31,28% | - | US$25.113,15 | - |
| 4960 |  DRIP DRIP | US$0,04070 | -6,95% | -31,22% | - | US$24.996,88 | - |
| 4961 |  HODL HODL | - | 33,06% | 19,93% | - | US$24.969,40 | - |
| 4962 |  Emotional Support Alligator WALLY | US$0,00006038 | -11,10% | -44,25% | - | US$25.672,63 | - |
| 4963 |  Taurus TAURUS | US$0,002867 | 49,28% | 57,16% | - | US$23.394,74 | - |
| 4964 |  World Liberty Financial (wlfi.space) WLFI | - | 16,24% | 165,49% | - | US$24.683,70 | - |
| 4965 |  The Emerald Company EMRLD | US$0,002686 | 2,80% | 7,59% | - | US$24.833,90 | - |
| 4966 |  Dollar on Chain DOC | US$0,9963 | 0,00% | 0,24% | - | US$24.761,18 | - |
| 4967 |  Disney Sumatran Tiger BAKSO | US$0,001313 | 20,38% | 40,86% | - | US$24.718,66 | - |
| 4968 |  PRIVATEUM GLOBAL PRI | US$5,05 | -0,48% | -4,33% | - | US$24.887,30 | - |
| 4969 |  Grafeté GRFT | US$0,002252 | 9,01% | 30,47% | - | US$24.634,25 | - |
| 4970 |  SophiaVerse SOPH | US$0,01228 | 0,91% | -12,18% | - | US$24.506,14 | - |
| 4971 |  Yeni Malatyaspor Token YMS | US$0,02596 | 0,23% | -13,81% | - | US$23.835,47 | - |
| 4972 |  Young Peezy AKA Pepe PEEZY | US$0,003078 | 8,68% | -12,68% | - | US$24.454,66 | - |
| 4973 |  FRGX Finance FRGX | US$0,02137 | 0,90% | -5,50% | - | US$24.400,37 | - |
| 4974 |  Root Protocol ISME | US$0,0004894 | -13,53% | -36,16% | - | US$24.324,12 | - |
| 4975 |  Tanpin TANPIN | US$0,09208 | 0,31% | -5,94% | - | US$24.255,84 | - |
| 4976 |  XNET Mobile XNET | US$0,06042 | 1,68% | 11,01% | - | US$24.198,48 | - |
| 4977 |  Rizespor Token RIZE | US$0,09926 | 5,16% | -10,65% | - | US$25.660,10 | - |
| 4978 |  Beny Bad Boy BBB | US$0,004201 | 6,26% | -34,04% | - | US$24.076,96 | - |
| 4979 |  CatGPT CATGPT | US$0,0001934 | 2,02% | 22,04% | - | US$24.104,90 | - |
| 4980 |  LEONARDO AI LEONAI | US$0,0009399 | 1,65% | 0,00% | - | US$24.087,17 | - |
| 4981 |  Satori Network SATORI | US$29,54 | -14,69% | -30,59% | - | US$24.259,15 | - |
| 4982 |  Doodoo DOODOO | US$0,2583 | 0,34% | 1,13% | - | US$23.780,97 | - |
| 4983 |  JUSTICE FOR PEANUT JFP | US$0,001628 | 16,48% | 64,73% | - | US$23.785,93 | - |
| 4984 |  Great Bounty Dealer GBD | US$0,0003039 | -0,03% | -0,03% | - | US$23.670,44 | - |
| 4985 |  MantaDAO MNTA | US$0,1433 | -0,75% | -5,34% | - | US$23.680,10 | - |
| 4986 |  HYTOPIA TOPIA | US$0,01513 | -3,70% | -26,49% | - | US$23.602,33 | - |
| 4987 |  Waka Flocka FLOCKA | US$0,0003692 | -1,34% | 40,33% | - | US$23.565,29 | - |
| 4988 |  Scorpio SCORPIO | US$0,002446 | 91,12% | 62,00% | - | US$23.266,64 | - |
| 4989 |  Relictum Pro GTN | US$0,0001669 | 1,07% | 1,00% | - | US$23.382,30 | - |
| 4990 |  Tuzlaspor Token TUZLA | US$0,001301 | -0,03% | -0,48% | - | US$43.572,26 | - |
| 4991 |  Treat TREAT | US$0,0003613 | -33,23% | -96,79% | - | US$23.268,03 | - |
| 4992 |  Sponstar $STAR | US$0,1381 | 9,67% | -9,82% | - | US$23.057,97 | - |
| 4993 |  Glo Dollar USDGLO | US$1,00 | 0,04% | -0,01% | - | US$23.155,10 | - |
| 4994 |  Volaris Games VOLS | US$0,006134 | -15,74% | -3,83% | - | US$23.097,22 | - |
| 4995 |  ARMY ARMY | US$0,0005371 | -1,47% | -18,12% | - | US$22.941,60 | - |
| 4996 |  Cancer CANCER | US$0,002333 | 82,22% | 55,00% | - | US$21.867,91 | - |
| 4997 |  RUM - Pirates of Arrland Token RUM | US$0,0008651 | -0,69% | -4,65% | - | US$22.617,72 | - |
| 4998 |  Videocoin by Drakula VIDEO | US$5,20 | -29,98% | -38,81% | - | US$22.704,20 | - |
| 4999 |  DOLZ DOLZ | US$0,006852 | 0,16% | -1,80% | - | US$22.715,65 | - |
| 5000 |  Triad TRD | US$0,07681 | 0,13% | -21,53% | - | US$22.546,51 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.