Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  WASSIE WASSIE | US$0,000003210 | -9,25% | -9,59% | - | US$22.519,77 | - |
| 5002 |  NEXT GEN PEPE PEPE | US$0,001993 | 0,15% | 7,11% | - | US$22.517,23 | - |
| 5003 |  Nodewaves NWS | US$0,001332 | 0,66% | -4,75% | - | US$22.414,35 | - |
| 5004 |  X314 X314 | US$0,01868 | 7,04% | -35,89% | - | US$22.365,29 | - |
| 5005 |  Regen Network REGEN | US$0,04890 | 27,85% | 10,30% | - | US$22.333,80 | - |
| 5006 |  Diyarbekirspor Token DIYAR | US$0,03189 | -0,60% | -12,04% | - | US$17.043,32 | - |
| 5007 |  ONINO ONI | US$0,08357 | 6,85% | -5,53% | - | US$22.235,87 | - |
| 5008 |  DROP DROP | US$9,31 | -2,87% | -42,05% | - | US$22.205,41 | - |
| 5009 |  BounceBit USD BBUSD | US$0,9887 | -0,79% | -1,86% | - | US$22.164,62 | - |
| 5010 |  ICPSwap Token ICS | US$0,01517 | -9,12% | -18,73% | - | US$22.163,50 | - |
| 5011 |  Gambex GBE | US$0,8578 | -41,09% | -41,51% | - | US$22.070,34 | - |
| 5012 |  MetaToken MTK | US$0,0008298 | -11,72% | -29,68% | - | US$21.714,60 | - |
| 5013 |  ZED Token ZED | US$0,01054 | 3,84% | -13,11% | - | US$21.147,78 | - |
| 5014 |  Occam.Fi OCC | US$0,07260 | -1,67% | -10,85% | - | US$22.102,53 | - |
| 5015 |  Airbloc ABL | US$0,001143 | 0,21% | -1,34% | - | US$21.793,59 | - |
| 5016 |  MOE MOE | US$0,00000009000 | 3,00% | 4,34% | - | US$21.645,93 | - |
| 5017 |  Scotty The Ai SCOTTY | US$0,001511 | -11,07% | -31,14% | - | US$21.739,79 | - |
| 5018 |  CruxDecussata X | US$0,03826 | -1,22% | -22,57% | - | US$22.336,49 | - |
| 5019 |  Donald Trump Jr. $DTJR | US$0,00008246 | 13,78% | 111,01% | - | US$21.897,62 | - |
| 5020 |  FOMO Network FOMO | US$0,0001280 | 36,95% | -0,82% | - | US$24.325,91 | - |
| 5021 |  Nitefeeder NITEFEEDER | - | 6,98% | -34,59% | - | US$21.492,40 | - |
| 5022 |  Atua AI TUA | US$0,0002177 | -5,54% | -32,76% | - | US$21.664,45 | - |
| 5023 |  OGLONG OGLG | US$0,0002024 | -24,70% | -24,94% | - | US$21.740,34 | - |
| 5024 |  Majo MAJO | US$0,01216 | 24,09% | -6,84% | - | US$20.656,31 | - |
| 5025 |  LOAFCAT LOAFCAT | US$0,00002603 | 3,07% | -33,46% | - | US$21.460,88 | - |
| 5026 |  Ozonechain OZONE | US$42,48 | 8,64% | 9,61% | - | US$21.526,19 | - |
| 5027 |  Peace Network PC | US$0,001999 | 0,00% | -99,50% | - | US$21.357,16 | - |
| 5028 |  Okuru XOT | US$9,46 | -0,12% | 0,02% | - | US$21.315,79 | - |
| 5029 |  Tate Terminal TATE | US$0,0008892 | -3,46% | -36,25% | - | US$21.206,74 | - |
| 5030 |  ASTRA ASTRA | US$0,001904 | -4,96% | -50,33% | - | US$20.998,61 | - |
| 5031 |  DePlan DPLN | US$0,07699 | -0,67% | -15,28% | - | US$20.838,52 | - |
| 5032 |  INSC (Ordinals) INSC | US$0,02119 | 7,81% | 7,14% | - | US$20.821,96 | - |
| 5033 |  Indigo Protocol - iBTC IBTC | US$92.910,40 | -4,36% | -6,10% | - | US$20.780,97 | - |
| 5034 |  TXNScan TXN | US$0,003903 | -2,91% | 0,00% | - | US$20.747,16 | - |
| 5035 |  Doge Jones Industrial Average DJI | US$0,002134 | -11,47% | -26,83% | - | US$20.715,44 | - |
| 5036 |  NGMI NGMI | US$0,0001392 | 13,11% | 3,28% | - | US$20.692,85 | - |
| 5037 |  STIX STIX | US$0,0003603 | -6,55% | -25,94% | - | US$20.558,36 | - |
| 5038 |  Brilliantcrypto BRIL | US$0,05643 | -1,74% | -2,92% | - | US$20.150,36 | - |
| 5039 |  Merkle Trade MKL | US$0,2917 | -9,01% | -14,86% | - | US$20.437,20 | - |
| 5040 |  DYOR LABS DYOR | US$0,01406 | 1,20% | -3,49% | - | US$20.375,20 | - |
| 5041 |  Analysoor ZERO | US$0,1604 | 0,85% | 17,21% | - | US$20.079,23 | - |
| 5042 |  Proteo DeFi PROTEO | US$0,08128 | -2,41% | -11,34% | - | US$20.297,38 | - |
| 5043 |  TRRUE TRRUE | US$0,009989 | -27,93% | 51,21% | - | US$20.385,37 | - |
| 5044 |  Twin Protocol TWIN | US$0,04161 | -1,09% | -5,15% | - | US$20.125,87 | - |
| 5045 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,02307 | -4,55% | -38,90% | - | US$19.548,57 | - |
| 5046 |  Cyber Arena CAT | US$0,0002101 | -2,11% | -12,84% | - | US$20.206,73 | - |
| 5047 |  PunkCity PUNK | US$0,4845 | 1,96% | -10,22% | - | US$20.165,34 | - |
| 5048 |  Open Platform OPEN | US$0,009762 | -17,23% | 17,24% | - | US$20.049,79 | - |
| 5049 |  Dogcoin DCOIN | US$0,0006511 | 0,00% | 0,00% | - | US$20.109,48 | - |
| 5050 |  NALS (Ordinals) NALS | US$0,02290 | 14,97% | -6,80% | - | US$19.607,26 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.