Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BitTorrent BTTOLD | US$0,0004385 | -58,89% | 1,00% | - | US$16.425,14 | - |
| 5152 |  Marmot MARMOT | US$0,000001230 | 43,90% | 7,09% | - | US$16.364,86 | - |
| 5153 |  Veritaseum VERI | US$38,32 | 9,48% | 41,83% | - | US$16.340,67 | - |
| 5154 |  Rouge Studio ROUGE | US$0,01165 | -18,53% | 0,00% | - | US$14.411,41 | - |
| 5155 |  ChatGPT's Mascot $CHATTY | US$0,0004398 | -1,39% | -6,71% | - | US$16.749,44 | - |
| 5156 |  This Is My Iguana TIMI | US$0,0007361 | 6,79% | -33,12% | - | US$15.975,73 | - |
| 5157 |  Hydration HDX | US$0,007380 | 1,14% | -24,22% | - | US$16.209,17 | - |
| 5158 |  BaseSwap BSWAP | US$0,2469 | 1,25% | -21,53% | - | US$16.614,32 | - |
| 5159 |  TUNACOIN TUNA | US$0,002088 | -15,24% | -43,64% | - | US$15.995,69 | - |
| 5160 |  Frictionless FRIC | US$0,002865 | 8,64% | -35,16% | - | US$16.158,00 | - |
| 5161 |  COTI AI Agents COAI | US$0,002955 | -10,35% | -46,30% | - | US$16.156,20 | - |
| 5162 |  Silo Finance SILO | US$0,04818 | -1,95% | -4,41% | - | US$15.709,39 | - |
| 5163 |  The Professor LAB | US$0,0004611 | 9,98% | 4,54% | - | US$16.029,33 | - |
| 5164 |  Asia Coin ASIA | US$0,09359 | -0,01% | -0,01% | - | US$15.774,81 | - |
| 5165 |  Metaverse Index MVI | US$32,10 | -3,27% | -7,75% | - | US$17.057,18 | - |
| 5166 |  MAI MIMATIC | US$0,5407 | 147,60% | -21,22% | - | US$15.732,54 | - |
| 5167 |  BinaryX (old) BNX | US$36,92 | 0,95% | -19,83% | - | US$15.612,39 | - |
| 5168 |  3rd Eye 3RDEYE | US$0,0002008 | 1,63% | 0,80% | - | US$15.593,71 | - |
| 5169 |  SundaeSwap SUNDAE | US$0,01084 | -7,92% | -18,21% | - | US$15.270,37 | - |
| 5170 |  MetYa MET | US$0,2345 | -10,97% | 0,00% | - | US$15.465,93 | - |
| 5171 |  Stohn Coin SOH | US$0,01174 | 18,91% | 3,66% | - | US$15.313,12 | - |
| 5172 |  Bitcat BTCAT | US$0,0001323 | 2,17% | -29,45% | - | US$15.426,29 | - |
| 5173 |  Changex CHANGE | US$0,005124 | -2,74% | -19,91% | - | US$15.642,51 | - |
| 5174 |  Alickshundra Occasional-Cortex AOC | US$0,00003463 | 15,28% | 36,39% | - | US$15.322,33 | - |
| 5175 |  Moola Celo USD mCUSD | US$0,9959 | -0,59% | -1,75% | - | US$15.326,69 | - |
| 5176 |  WHISKEY WHISKEY | US$0,004668 | 1,26% | 19,59% | - | US$15.765,40 | - |
| 5177 |  XRP589 RIPPLE | US$0,007171 | -2,60% | -64,17% | - | US$14.645,64 | - |
| 5178 |  Pepe's Cat PAT | US$0,00005581 | 42,69% | 44,30% | - | US$14.929,25 | - |
| 5179 |  Lets Go Brandon LETSGO | US$0,00000001000 | 6,00% | 7,23% | - | US$15.193,12 | - |
| 5180 |  Guarantee TEE | US$34,14 | 0,02% | -0,04% | - | US$15.265,78 | - |
| 5181 |  ROMCOIN ROM | US$0,05209 | -0,03% | -5,48% | - | US$15.131,55 | - |
| 5182 |  Gulf Coin GULF | US$0,005929 | -0,03% | -8,84% | - | US$15.151,08 | - |
| 5183 |  Precipitate.AI RAIN | US$0,001817 | -6,27% | -27,89% | - | US$15.117,97 | - |
| 5184 |  Mean DAO MEAN | US$0,0008441 | -1,52% | -0,24% | - | US$15.109,12 | - |
| 5185 |  Fofar (fofarbase.org) FOFAR | US$0,00003494 | -67,75% | -73,38% | - | US$14.980,82 | - |
| 5186 |  0xGasless 0XGAS | US$0,6041 | -4,56% | -29,90% | - | US$15.564,05 | - |
| 5187 |  Blob(belikeblob.com) BLOB | US$0,0003473 | 5,16% | -22,32% | - | US$14.855,92 | - |
| 5188 |  Guufy GUUFY | US$0,000007040 | -0,33% | 15,97% | - | US$14.817,58 | - |
| 5189 |  CashBackPro CBP | US$0,04922 | 2,47% | -26,50% | - | US$14.919,49 | - |
| 5190 |  Klever Finance KFI | US$0,4761 | -1,75% | -39,35% | - | US$14.796,45 | - |
| 5191 |  XRUN XRUN | US$0,03068 | 7,65% | 61,36% | - | US$14.838,15 | - |
| 5192 |  GigaChad (gigachad.com) GIGACHAD | - | 5,87% | -44,53% | - | US$14.792,67 | - |
| 5193 |  GLDT GLDT | US$0,8442 | -3,02% | -8,41% | - | US$14.794,37 | - |
| 5194 |  SatoshiDEX SATX | US$0,0005579 | 14,94% | -9,28% | - | US$14.795,63 | - |
| 5195 |  Meta Masters Guild Games MEMAGX | US$0,001011 | -4,10% | -8,04% | - | US$14.761,70 | - |
| 5196 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1004 | -2,82% | -24,31% | - | US$14.738,74 | - |
| 5197 |  Bamboo on Base BAMBOO | US$0,006406 | -2,09% | -5,73% | - | US$14.835,66 | - |
| 5198 |  NAYM NAYM | US$0,01419 | -1,42% | -24,80% | - | US$14.662,83 | - |
| 5199 |  Vatra INU VATR | US$0,0007992 | 17,28% | 2,70% | - | US$14.888,24 | - |
| 5200 |  Zus ZCN | US$0,05368 | -1,56% | -13,72% | - | US$14.677,23 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.