Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Edge Video AI FAST | US$0,006414 | 0,25% | -11,67% | - | US$20.192,40 | - |
| 5052 |  ValleyDAO GROW | US$0,8190 | 0,03% | -21,73% | - | US$19.982,97 | - |
| 5053 |  Kekistan KEK | US$0,000007200 | -14,40% | -33,50% | - | US$19.953,28 | - |
| 5054 |  Babu Pepe $BABU | - | 8,52% | -40,20% | - | US$20.003,13 | - |
| 5055 |  TFS Token TFS | US$0,005091 | -0,86% | -0,46% | - | US$19.778,48 | - |
| 5056 |  Joule JOULE | US$0,01636 | -1,04% | 1,38% | - | US$19.667,55 | - |
| 5057 |  Tomb TOMB | US$0,006072 | 1,32% | 11,34% | - | US$19.737,38 | - |
| 5058 |  Censored Ai CENS | - | -5,02% | -20,86% | - | US$19.477,80 | - |
| 5059 |  MDOGE MDOGE | US$0,000002050 | 5,64% | -40,53% | - | US$19.609,36 | - |
| 5060 |  AVA Chiang Mai Night Safari AVA | US$0,0004248 | -2,18% | -42,83% | - | US$19.589,91 | - |
| 5061 |  Ragdoll RAGDOLL | US$0,000005300 | 3,90% | -10,20% | - | US$19.380,93 | - |
| 5062 |  Planet IX(formerly IX token) IXT | US$0,1734 | -3,40% | -10,89% | - | US$19.076,99 | - |
| 5063 |  Oil Meta Games OMG | US$1,97 | 1,35% | 13,28% | - | US$19.296,97 | - |
| 5064 |  Project Hive HGT | US$0,00007672 | -28,33% | -49,77% | - | US$19.295,48 | - |
| 5065 |  Literally Me ME | US$0,0002423 | 47,52% | 20,93% | - | US$19.111,43 | - |
| 5066 |  KLEIN TOKEN KLEIN | US$0,01394 | 4,26% | -19,90% | - | US$19.744,44 | - |
| 5067 |  EchoLeaks by Virtuals ECHO | US$0,0004472 | -16,06% | 0,00% | - | US$18.248,12 | - |
| 5068 |  ChainFactory FACTORY | US$0,02042 | -4,34% | -56,22% | - | US$19.174,73 | - |
| 5069 |  Adana Demirspor Token DEMIR | US$0,07161 | -0,33% | -26,59% | - | US$16.286,93 | - |
| 5070 |  SNP adverse SNPAD | US$0,01963 | 4,18% | -15,76% | - | US$19.045,47 | - |
| 5071 |  ViCA Token VICA | US$0,003560 | 3,36% | -6,20% | - | US$18.895,27 | - |
| 5072 |  Elon Musk MUSK | US$0,00004495 | -23,45% | 58,50% | - | US$19.240,72 | - |
| 5073 |  MAGA MAGA | US$0,005847 | 6,33% | -47,83% | - | US$19.210,52 | - |
| 5074 |  Love Monster LOVE | US$0,000002130 | -11,13% | 15,36% | - | US$18.062,62 | - |
| 5075 |  EDUM EDUM | US$0,4016 | 0,43% | -1,10% | - | US$18.970,06 | - |
| 5076 |  Briun Armstrung BRIUN | US$0,001664 | -2,12% | -32,76% | - | US$18.986,86 | - |
| 5077 |  Oggie OGGIE | US$0,0006972 | -21,59% | -50,10% | - | US$18.922,27 | - |
| 5078 |  CSI888 CSI | US$0,001120 | -11,75% | -39,57% | - | US$18.818,98 | - |
| 5079 |  I LOVE SNOOPY LOVESNOOPY | - | 26,10% | -4,65% | - | US$18.800,71 | - |
| 5080 |  QuantumCoin Q | US$0,00000007000 | -16,97% | 0,00% | - | US$22.718,62 | - |
| 5081 |  Biaoqing BIAO | US$0,0007194 | -8,77% | -28,41% | - | US$18.791,72 | - |
| 5082 |  Flash Protocol FLASH | US$0,0001051 | 2,01% | -14,93% | - | US$18.848,32 | - |
| 5083 |  Based Hoppy HOPPY | US$0,001423 | -9,45% | -38,87% | - | US$18.819,80 | - |
| 5084 |  DogLibre DOGL | US$0,00000007000 | -16,34% | -15,30% | - | US$18.827,28 | - |
| 5085 |  YouCoin UCON | US$29,78 | -2,25% | -9,21% | - | US$18.661,47 | - |
| 5086 |  Merchant Moe MOE | US$0,09710 | 1,34% | 4,80% | - | US$18.617,13 | - |
| 5087 |  Trump Pepe TRUMPE | US$0,003484 | -9,17% | 108,66% | - | US$19.047,71 | - |
| 5088 |  JANI JANI | US$0,001180 | 0,89% | 14,40% | - | US$18.463,00 | - |
| 5089 |  Weirdo WEIRDO | US$0,00003517 | 5,57% | -17,81% | - | US$18.565,98 | - |
| 5090 |  UPTOS UPTOS | US$0,00001104 | -22,57% | -31,45% | - | US$18.616,18 | - |
| 5091 |  Based Chad CHAD | US$0,00002995 | 8,89% | -40,10% | - | US$18.502,08 | - |
| 5092 |  UBIT UBIT | US$0,04466 | -2,17% | -19,46% | - | US$18.465,98 | - |
| 5093 |  Donald Trump TRUMP2024 | - | 37,65% | -48,59% | - | US$19.084,31 | - |
| 5094 |  Data Trade Token DTT | US$0,01081 | -1,63% | -0,04% | - | US$18.153,58 | - |
| 5095 |  Janro The Rat JANRO | US$0,0005186 | -6,09% | -27,41% | - | US$17.390,36 | - |
| 5096 |  BluesCrypto BLUES | US$0,0005484 | -17,44% | 3,47% | - | US$18.133,12 | - |
| 5097 |  YEL.Finance YEL | US$0,009930 | -6,48% | 7,91% | - | US$18.131,55 | - |
| 5098 |  Lucky Block v2 LBLOCK | US$0,00001406 | -1,30% | -13,28% | - | US$17.696,53 | - |
| 5099 |  MM Finance (Cronos) MMF | US$0,0009908 | 1,69% | -4,28% | - | US$18.032,30 | - |
| 5100 |  DeepSouth AI SOUTH | US$2,88 | -3,98% | -17,71% | - | US$17.989,60 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.