Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Good Morning! GM | US$0,0007613 | 23,76% | 26,36% | - | US$31.188,86 | - |
| 4852 |  Dynamic Crypto Index DCI | US$14.036,24 | -0,37% | -7,71% | - | US$31.194,11 | - |
| 4853 |  Lunar Snake Coin SNAKE2025 | US$0,00007329 | -18,98% | -8,80% | - | US$30.825,77 | - |
| 4854 |  NEROX AI NEROX | US$1,92 | 0,19% | 0,03% | - | US$30.939,94 | - |
| 4855 |  StarHeroes STAR | US$0,02591 | -0,42% | -18,95% | - | US$30.899,80 | - |
| 4856 |  eMetals MTLS | US$0,05069 | -3,57% | -11,70% | - | US$30.675,73 | - |
| 4857 |  Storm Warfare JAN | US$0,003366 | -2,23% | -8,72% | - | US$31.023,28 | - |
| 4858 |  TONNEL Network TONNEL | US$0,8603 | 10,58% | -4,82% | - | US$30.775,67 | - |
| 4859 |  Alux Jownes JOWNES | US$0,0001509 | -30,32% | -35,35% | - | US$31.239,24 | - |
| 4860 |  CryptoGPT CRGPT | US$0,04706 | -0,40% | -18,07% | - | US$30.827,61 | - |
| 4861 |  GRELF GRELF | US$0,5622 | -4,34% | -2,06% | - | US$30.796,50 | - |
| 4862 |  GOLCOIN GOLC | US$0,01496 | 1,60% | -0,96% | - | US$30.798,39 | - |
| 4863 |  Leo LEO | US$0,002398 | 81,20% | 53,95% | - | US$29.168,87 | - |
| 4864 |  JaeCoin JAE | US$0,00002887 | 79,36% | 0,00% | - | US$30.570,52 | - |
| 4865 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 0,83% | -13,81% | - | US$29.771,35 | - |
| 4866 |  Passage PASG | US$0,005042 | -1,21% | -14,94% | - | US$30.654,18 | - |
| 4867 |  Magic Internet Money MIM | US$0,0005503 | 13,57% | 58,53% | - | US$30.319,75 | - |
| 4868 |  Solamander SOLY | US$0,00007529 | 30,85% | 35,49% | - | US$30.088,22 | - |
| 4869 |  Samoyed SAMMY | US$0,000002770 | 39,99% | 35,41% | - | US$30.337,76 | - |
| 4870 |  ALF ALF | US$0,000005550 | -0,71% | -25,38% | - | US$29.609,68 | - |
| 4871 |  Megaton Finance MEGA | US$0,06780 | 14,02% | 50,26% | - | US$30.083,16 | - |
| 4872 |  Cronos ID CROID | US$0,06033 | 1,92% | -3,06% | - | US$29.788,18 | - |
| 4873 |  Pulse3D PULSE | US$0,0009072 | -20,64% | 70,72% | - | US$17.424,94 | - |
| 4874 |  APEMAN APEMAN | US$0,000001230 | -14,65% | 0,00% | - | US$32.752,46 | - |
| 4875 |  Moxie MOXIE | US$0,0007176 | -2,66% | -20,02% | - | US$28.757,75 | - |
| 4876 |  Heroes of memes HOMS | US$0,001210 | -51,61% | -52,18% | - | US$29.435,66 | - |
| 4877 |  zkApes ZAT | - | -4,34% | 221,36% | - | US$29.391,36 | - |
| 4878 |  Snake of Solana HISS | US$0,000001340 | 4,21% | 12,97% | - | US$29.114,96 | - |
| 4879 |  TCG Verse TCGC | US$0,02956 | 9,82% | 8,17% | - | US$29.312,65 | - |
| 4880 |  Helion HLN | US$0,03639 | -2,62% | 2,73% | - | US$29.230,30 | - |
| 4881 |  Rebase GG IRL | US$0,02384 | -1,78% | -21,00% | - | US$29.145,66 | - |
| 4882 |  Rino RINO | - | -23,67% | -9,28% | - | US$29.184,69 | - |
| 4883 |  ESTEE ESTEE | US$0,000003430 | -6,48% | -36,10% | - | US$29.134,90 | - |
| 4884 |  Viblos VIBLO | US$0,0005071 | -0,02% | -0,52% | - | US$29.116,29 | - |
| 4885 |  Roko ROKO | US$0,00002549 | 1,28% | -34,10% | - | US$29.175,47 | - |
| 4886 |  DEUS Finance DEUS | US$19,42 | -2,55% | -9,37% | - | US$28.904,39 | - |
| 4887 |  SideShift Token XAI | US$0,1600 | 0,05% | 4,23% | - | US$30.749,63 | - |
| 4888 |  Wrapped Viplus Coin WVPC | US$0,3615 | 0,08% | -7,13% | - | US$28.677,16 | - |
| 4889 |  Shroomates SHROOM | US$0,0006176 | 47,56% | 54,83% | - | US$28.373,48 | - |
| 4890 |  Black Myth WuKong WUKONG | US$0,5321 | 67,58% | 62,67% | - | US$28.503,82 | - |
| 4891 |  xx network XX | US$0,04050 | -7,17% | -0,23% | - | US$28.494,13 | - |
| 4892 |  StablR Euro EURR | US$1,04 | 0,88% | 1,07% | - | US$28.482,01 | - |
| 4893 |  Dog Wif Nunchucks NINJA | US$0,005520 | -5,75% | -15,35% | - | US$27.928,85 | - |
| 4894 |  Nitro League NITRO | US$0,0007155 | -2,92% | -18,21% | - | US$28.363,65 | - |
| 4895 |  Kreaitor KAI | US$0,01347 | 19,04% | -2,97% | - | US$28.339,04 | - |
| 4896 |  Dat Boi DATBOI | US$0,0009412 | 14,74% | -79,57% | - | US$28.289,14 | - |
| 4897 |  Everybody Holds HOLD | US$0,0001645 | 4,88% | -11,05% | - | US$24.082,93 | - |
| 4898 |  KCAL KCAL | US$0,03077 | -1,31% | -18,47% | - | US$28.151,84 | - |
| 4899 |  Cindrum CIND | US$0,0001150 | -4,20% | -5,77% | - | US$28.401,94 | - |
| 4900 |  HIRO HRT | US$0,0003326 | 21,40% | -66,60% | - | US$28.090,54 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.