Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  S S | US$0,00000001000 | -2,45% | -0,58% | - | US$34.728,92 | - |
| 4802 |  Cat Protocol OPCAT | US$0,2674 | 7,99% | -16,59% | - | US$34.448,69 | - |
| 4803 |  ShibaInu On Solana SHIB | US$0,00008362 | 17,51% | 30,20% | - | US$34.164,23 | - |
| 4804 |  Wood Wide Web WWW | US$0,0002683 | 33,54% | -52,19% | - | US$33.674,31 | - |
| 4805 |  ELIS XLS | US$0,03870 | 6,97% | 15,87% | - | US$34.229,51 | - |
| 4806 |  Babylons BABI | US$0,0001422 | -2,85% | 1,05% | - | US$25.565,39 | - |
| 4807 |  Peanut the Squirrel on Ethereum PNUT | US$0,04752 | -8,19% | -41,28% | - | US$34.017,86 | - |
| 4808 |  REBORN REBD | US$0,00004968 | -47,98% | -54,68% | - | US$34.432,79 | - |
| 4809 |  PLT PLT | US$0,02880 | -2,20% | -10,33% | - | US$33.920,41 | - |
| 4810 |  Bretter Brett BRETT | US$0,000003570 | 13,48% | -40,04% | - | US$33.846,88 | - |
| 4811 |  AAAI_agent by Virtuals AAAI | US$0,0002704 | 0,38% | 0,00% | - | US$33.740,68 | - |
| 4812 |  TON Token TON | US$0,1091 | -20,66% | -2,12% | - | US$33.680,20 | - |
| 4813 |  Kinka XNK | US$2.755,81 | 0,42% | 2,28% | - | US$33.469,71 | - |
| 4814 |  Race Kingdom ATOZ | US$0,03658 | -0,02% | -0,06% | - | US$33.618,07 | - |
| 4815 |  Smart Energy Pay SEP | US$0,005706 | 1,37% | -8,96% | - | US$33.480,79 | - |
| 4816 |  FISH N CHIPS CHIPPY | US$0,001328 | 6,01% | -32,64% | - | US$33.423,38 | - |
| 4817 |  Artem Coin ARTEM | US$0,003217 | 0,64% | -2,81% | - | US$33.338,77 | - |
| 4818 |  Pisces PISCES | US$0,002454 | 59,01% | 10,94% | - | US$25.842,14 | - |
| 4819 |  Sunflower Land SFL | US$0,04859 | 0,12% | -4,93% | - | US$32.840,44 | - |
| 4820 |  SRCGAME SGM | US$0,0001414 | -48,00% | -95,41% | - | US$33.251,10 | - |
| 4821 |  IPOR IPOR | US$0,1975 | -8,05% | -21,47% | - | US$54.198,04 | - |
| 4822 |  Ajuna Network AJUN | US$0,008170 | -10,57% | 9,57% | - | US$33.385,39 | - |
| 4823 |  Intelly INTL | US$0,1292 | -0,11% | -0,11% | - | US$33.109,34 | - |
| 4824 |  Trinity Of The Fabled ABYS | US$0,001520 | -28,39% | -40,58% | - | US$33.026,49 | - |
| 4825 |  Europa Coin (europacoin.fun) EURC | US$0,5131 | -2,64% | -6,73% | - | US$33.089,03 | - |
| 4826 |  Solana ID SOLID | US$0,02971 | -3,98% | -13,62% | - | US$32.261,10 | - |
| 4827 |  Okayeg OKAYEG | US$0,000006200 | 5,93% | -32,47% | - | US$32.795,27 | - |
| 4828 |  Spartacus SPA | US$34,58 | 1,63% | -22,23% | - | US$32.662,62 | - |
| 4829 |  PeiPei PEIPEI | US$0,000002060 | 20,11% | -5,22% | - | US$32.685,94 | - |
| 4830 |  ESG ESG | US$0,3034 | -7,30% | -13,87% | - | US$32.380,45 | - |
| 4831 |  Arnoya classic ARNC | US$0,01058 | -0,06% | -6,78% | - | US$32.168,17 | - |
| 4832 |  Sway Protocol SWAY | US$0,001409 | -0,16% | -2,20% | - | US$32.156,26 | - |
| 4833 |  UpSideDownCat USDCAT | US$0,00003104 | -13,86% | -4,53% | - | US$32.113,42 | - |
| 4834 |  Evernode EVR | US$0,4154 | -3,36% | -4,67% | - | US$32.638,62 | - |
| 4835 |  Leoono LEO | US$0,001400 | -8,43% | 0,00% | - | US$31.461,35 | - |
| 4836 |  Real Time Cash RTC | US$0,1749 | 0,95% | 1,37% | - | US$32.015,83 | - |
| 4837 |  GOGGLES GOGLZ | US$0,1147 | 7,21% | 0,00% | - | US$31.889,86 | - |
| 4838 |  Wolf of Wall Street WOLF | US$0,005044 | -0,07% | -0,16% | - | US$31.953,04 | - |
| 4839 |  Superpower Squad SQUAD | US$0,0002434 | 39,25% | 42,56% | - | US$40.123,85 | - |
| 4840 |  Qlindo QLINDO | US$0,0007552 | 2,34% | -13,80% | - | US$31.848,52 | - |
| 4841 |  Based Apu APU | - | -1,58% | 6,42% | - | US$31.660,72 | - |
| 4842 |  Secretum SER | US$0,0006934 | -2,14% | -18,20% | - | US$32.273,77 | - |
| 4843 |  stake.link SDL | US$0,6669 | -2,22% | 17,12% | - | US$31.488,86 | - |
| 4844 |  Naxion NXN | US$0,08728 | -0,82% | -4,52% | - | US$31.407,72 | - |
| 4845 |  Miss China MSCHINA | US$0,00007678 | -13,14% | -33,36% | - | US$31.886,27 | - |
| 4846 |  Taki Games TAKI | US$0,001296 | -6,70% | -7,11% | - | US$31.329,05 | - |
| 4847 |  LUXO LUXO | US$0,08564 | -0,42% | -6,55% | - | US$31.330,63 | - |
| 4848 |  TIME $TIME | US$0,000001080 | 30,80% | 44,44% | - | US$31.203,86 | - |
| 4849 |  Heroes & Empires HE | US$0,001105 | -1,17% | 49,67% | - | US$31.265,85 | - |
| 4850 |  Cryptopia TOS | US$0,0002219 | -26,26% | -67,65% | - | US$31.226,01 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.