Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ETFSwap ETFS | US$0,006770 | -11,69% | -31,02% | - | US$13.300,50 | - |
| 5252 |  Gora Network GORA | US$0,06643 | 0,95% | -22,86% | - | US$13.247,39 | - |
| 5253 |  NOOOO NOOOO | US$0,001923 | 18,63% | -43,26% | - | US$8.957,26 | - |
| 5254 |  Changer CNG | US$0,02162 | 1,23% | -3,35% | - | US$13.149,61 | - |
| 5255 |  FREN FREN | US$0,000004340 | -6,73% | -32,64% | - | US$13.838,84 | - |
| 5256 |  CandleAI CNDL | US$0,003514 | 7,11% | -0,68% | - | US$13.103,10 | - |
| 5257 |  BeFaster Holder Token BFHT | US$0,006925 | -1,55% | 20,25% | - | US$13.098,80 | - |
| 5258 |  Outter Finance OUT | US$0,0001296 | 7,93% | -10,86% | - | US$13.173,30 | - |
| 5259 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,0001368 | 26,83% | -48,51% | - | US$12.944,72 | - |
| 5260 |  DUSTY DUSTY | - | 25,79% | -42,50% | - | US$13.008,74 | - |
| 5261 |  Bounty Temple TYT | US$0,007479 | -7,21% | -32,19% | - | US$12.884,41 | - |
| 5262 |  Extra Finance EXTRA | US$0,04981 | -0,89% | -11,05% | - | US$11.471,30 | - |
| 5263 |  ICE LAND ICELAND | - | -1,27% | -47,06% | - | US$12.845,62 | - |
| 5264 |  BitBook BBT | US$0,0008872 | 0,29% | -1,73% | - | US$12.730,72 | - |
| 5265 |  GINZA NETWORK GINZA | US$0,0004531 | -0,56% | 11,73% | - | US$12.806,30 | - |
| 5266 |  HOLD EARN | US$0,001947 | 3,58% | 14,69% | - | US$12.786,29 | - |
| 5267 |  Cat CAT | - | -8,61% | -13,57% | - | US$12.983,23 | - |
| 5268 |  Solana Classic SCLASSIC | US$0,002337 | 9,26% | 3,73% | - | US$12.869,68 | - |
| 5269 |  Big Dog Fink BINK | US$0,0006873 | 0,78% | -9,51% | - | US$12.746,21 | - |
| 5270 |  Shiva Inu SHIV | US$0,00000002000 | -11,22% | -37,83% | - | US$12.743,50 | - |
| 5271 |  AINN AINN | US$0,04109 | 2,87% | -45,36% | - | US$12.397,95 | - |
| 5272 |  SUIA SUIA | US$0,07170 | -0,27% | -19,44% | - | US$12.706,25 | - |
| 5273 |  Zodium ZODI | US$0,0002090 | -19,25% | -25,05% | - | US$12.686,14 | - |
| 5274 |  MetaZero MZERO | US$0,01452 | 8,00% | -20,99% | - | US$12.647,66 | - |
| 5275 |  Andy (SOL) ANDY | US$0,0003591 | 7,87% | -28,58% | - | US$12.638,88 | - |
| 5276 |  Dogecoin20 DOGE20 | US$0,000008510 | -13,91% | -20,23% | - | US$12.599,09 | - |
| 5277 |  Ghosty Cash(ghosty.cash) SPKY | US$0,2334 | -35,18% | -38,58% | - | US$12.629,84 | - |
| 5278 |  SavePlanetEarth SPE | US$0,009279 | -3,15% | -8,61% | - | US$12.622,29 | - |
| 5279 |  CCA Coin CCA | US$0,00001500 | -0,03% | -6,28% | - | US$12.563,24 | - |
| 5280 |  Bitcoin EDenRich BITBEDR | US$101,75 | -0,39% | -2,54% | - | US$12.485,72 | - |
| 5281 |  Develad DVL | US$0,03414 | 7,90% | 56,68% | - | US$12.483,40 | - |
| 5282 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,005774 | -2,11% | -11,14% | - | US$12.463,17 | - |
| 5283 |  Patton PATTON | US$0,0000005400 | 21,80% | 61,68% | - | US$12.455,14 | - |
| 5284 |  Du Rove's Wall WALL | US$0,02228 | 11,77% | 3,68% | - | US$12.433,61 | - |
| 5285 |  SPURDO SPURDO | US$0,001791 | -14,91% | -7,85% | - | US$12.411,83 | - |
| 5286 |  Pastel PSL | US$0,0001215 | -3,75% | -11,59% | - | US$13.286,82 | - |
| 5287 |  Iona by Virtuals IONA | US$0,002684 | 2,36% | -31,58% | - | US$12.329,36 | - |
| 5288 |  Gamma GAMMA | US$0,05632 | 13,16% | 2,63% | - | US$11.878,16 | - |
| 5289 |  DXAI.app by Virtuals DXAI | US$0,0006162 | 8,36% | -55,84% | - | US$12.347,68 | - |
| 5290 |  RUG RADIO RUG | US$0,03503 | 77,28% | -60,32% | - | US$12.396,53 | - |
| 5291 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005850 | -7,96% | -15,69% | - | US$12.275,75 | - |
| 5292 |  Elk Finance ELK | US$0,07168 | -0,71% | -8,98% | - | US$12.258,49 | - |
| 5293 |  Silver KAG | US$30,50 | -7,82% | -0,36% | - | US$12.215,06 | - |
| 5294 |  Juicebox JBX | US$0,001858 | 9,58% | -26,02% | - | US$12.205,30 | - |
| 5295 |  Obortech OBOT | US$0,01518 | -2,09% | -22,78% | - | US$12.192,63 | - |
| 5296 |  FreeBnk FRBK | US$0,008656 | -4,67% | -23,06% | - | US$12.138,53 | - |
| 5297 |  MIR Token MIR | US$0,0001291 | 0,04% | -2,28% | - | US$12.170,66 | - |
| 5298 |  Head of D.O.G.E VIVEK | US$0,00003314 | -0,35% | -93,86% | - | US$12.118,95 | - |
| 5299 |  TheStandard USD USDS | US$0,9918 | 0,03% | -0,50% | - | US$12.115,89 | - |
| 5300 |  TALE TALE | US$0,0002542 | -10,46% | -49,57% | - | US$12.080,59 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.