Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Elon Trump ET | US$0,00000007000 | 45,07% | -6,99% | - | US$8.977,06 | - |
| 5452 |  BasePrinter BASEPRINTER | US$0,0007248 | 19,66% | -7,89% | - | US$9.038,87 | - |
| 5453 |  Koi Finance KOI | US$0,01226 | -2,29% | -14,13% | - | US$9.122,82 | - |
| 5454 |  The Green World TGW | US$0,5462 | -0,10% | -0,45% | - | US$8.979,15 | - |
| 5455 |  BankSocial BSL | US$0,0003646 | -4,36% | -6,31% | - | US$8.954,62 | - |
| 5456 |  Bank AI $BANK | US$0,0001852 | 8,75% | 11,49% | - | US$8.939,32 | - |
| 5457 |  Cultur CULTUR | US$0,00007156 | 19,40% | -31,90% | - | US$8.921,69 | - |
| 5458 |  TokenSight TKST | US$0,02139 | 1,07% | -8,58% | - | US$8.917,66 | - |
| 5459 |  MindCoin MIND | US$0,00001077 | -2,81% | 36,24% | - | US$8.900,70 | - |
| 5460 |  Keke The Frog KEKE | US$0,0002155 | -10,98% | -68,15% | - | US$8.895,58 | - |
| 5461 |  MrBeast BEAST | US$0,02026 | -12,53% | 77,91% | - | US$8.956,34 | - |
| 5462 |  The Pea Guy by Virtuals PEAGUY | US$0,0009953 | -0,18% | -31,09% | - | US$8.831,54 | - |
| 5463 |  CatCoin CAT | US$0,0000001600 | 0,54% | -12,63% | - | US$8.876,92 | - |
| 5464 |  Department Of Government Efficiency D.O.G.E | US$0,000004480 | -13,72% | -27,17% | - | US$8.842,49 | - |
| 5465 |  Ethlas ELS | US$0,01065 | -0,81% | -12,00% | - | US$8.657,70 | - |
| 5466 |  RUN TOGETHER RUN | US$0,0008129 | -4,73% | -19,61% | - | US$7.072,86 | - |
| 5467 |  HairDAO HAIR | US$60,57 | -0,77% | -19,23% | - | US$8.809,68 | - |
| 5468 |  Materium MTRM | US$0,03067 | 47,15% | -19,80% | - | US$8.802,81 | - |
| 5469 |  Mind MND | US$0,02836 | -1,35% | -13,70% | - | US$8.786,49 | - |
| 5470 |  mondo MONDO | US$0,00006265 | 1,58% | -3,54% | - | US$8.778,98 | - |
| 5471 |  Damoon Coin DAMOON | US$0,05731 | -0,65% | -1,95% | - | US$8.761,13 | - |
| 5472 |  Outlanders LAND | US$0,003068 | 3,57% | -12,17% | - | US$8.753,94 | - |
| 5473 |  Bonkey BONKEY | US$0,0006005 | 1,42% | -37,77% | - | US$8.726,84 | - |
| 5474 |  Crosschain IOTX CIOTX | US$0,03421 | 6,62% | -2,80% | - | US$8.724,42 | - |
| 5475 |  Alaska ALASKA | US$0,0001228 | -11,63% | -34,10% | - | US$8.458,56 | - |
| 5476 |  Based Monsta MONSTA | US$0,00007569 | -6,21% | -6,00% | - | US$8.185,73 | - |
| 5477 |  Wibx WBX | US$0,0009735 | 1,01% | -2,49% | - | US$8.699,89 | - |
| 5478 |  Baby Shiro Neko BABYSHIRO | US$0,00008713 | 4,49% | -13,38% | - | US$8.592,82 | - |
| 5479 |  Wolf Game Wool WOOL | US$0,001707 | 15,03% | -16,16% | - | US$8.664,36 | - |
| 5480 |  Poppy POPPY | US$0,0006726 | -26,56% | -65,40% | - | US$8.640,60 | - |
| 5481 |  krest Network KREST | US$0,05814 | 3,32% | 0,45% | - | US$8.599,97 | - |
| 5482 |  Hermes Protocol HERMES | US$0,002333 | -28,57% | -53,66% | - | US$8.628,60 | - |
| 5483 |  Starcoin STC | US$0,003264 | -4,84% | -15,66% | - | US$8.093,16 | - |
| 5484 |  MetaWear WEAR | US$0,0001273 | -1,86% | -14,02% | - | US$8.607,12 | - |
| 5485 |  Decentralized Vulnerability Platform DVP | US$0,0001128 | 1,18% | -1,66% | - | US$8.581,56 | - |
| 5486 |  SonicObamaLockheedMartin69Inu SOL | - | -29,24% | 26,19% | - | US$8.527,40 | - |
| 5487 |  Shen SHEN | US$1,18 | -2,50% | -6,61% | - | US$8.511,71 | - |
| 5488 |  0xsim by Virtuals SAGE | US$0,002840 | 2,12% | -31,73% | - | US$8.325,10 | - |
| 5489 |  One Share ONS | US$1,14 | -0,50% | -6,20% | - | US$8.479,45 | - |
| 5490 |  o-mee OME | US$0,00003019 | -4,58% | 12,94% | - | US$9.116,34 | - |
| 5491 |  Arbidoge ADOGE | US$0,0000001200 | 6,70% | -1,86% | - | US$8.464,73 | - |
| 5492 |  Uranus URS | US$0,0007843 | 5,16% | -12,47% | - | US$7.941,14 | - |
| 5493 |  White Boy Summer WBS | US$0,0002504 | 20,28% | 91,54% | - | US$8.376,94 | - |
| 5494 |  Astheria HERIA | US$0,0001544 | -12,53% | -49,02% | - | US$8.427,80 | - |
| 5495 |  PepeSol PEPE | US$0,0008296 | 5,90% | -10,47% | - | US$8.471,31 | - |
| 5496 |  Matrix One MATRIX | US$0,0006405 | -6,84% | -27,87% | - | US$8.421,46 | - |
| 5497 |  xSUSHI XSUSHI | US$1,98 | -5,42% | -19,54% | - | US$8.384,19 | - |
| 5498 |  Sovryn Dollar DLLR | US$0,9994 | 0,41% | 0,64% | - | US$8.367,97 | - |
| 5499 |  TMN Global TMNG | US$0,0009528 | 16,05% | -32,81% | - | US$8.685,09 | - |
| 5500 |  Fist Trump Pump FTP | US$0,2734 | -11,78% | -70,31% | - | US$8.334,91 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.